DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0.008283+1.37%
Market Cap
GBP 5.52M
1.08%
Volume (24)
GBP 154,239
7.45%
Circulating Supply
667,499,910 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0.00828324

Price Change

GBP 0.00011161
1.37%
24h Low / 24h High
GBP 0.00748352 / GBP 0.00847102

Trading Volume

GBP 154,239
7.45%
Volume / Market Cap
0.02794687
Market Dominance
0.0002675539%
Market Rank
#1675

DAD Supply

Circulating Supply
667,499,912 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 5,519,008
1.08%

Fully Diluted
Market Cap

GBP 8,268,178
1.02%

DAD Price Yesterday

Yesterday's Low / High
GBP 0.0081792903 / GBP 0.0081901637
Yesterday's Open / Close
GBP 0.0081901637 / GBP 0.0081792903
Yesterday's Change
1.20%
Yesterday's Volume
GBP 216,328.02

DAD Price History

7d Low / 7d High
GBP 0.00946552 / GBP 0.011585502
30d Low / 30d High
GBP 0.0078902202 / GBP 0.0085621034
90d Low / 90d High
GBP 0.0077675909 / GBP 0.0085621034
52 Week Low / 52 Week High
GBP 0.0077675909 / GBP 0.0092585933
All Time High2월 12일, 2020 (4 years ago)
GBP 0.501978
98.35%
All Time Low1월 25일, 2024 (2 months ago)
GBP 0.00595445
38.68%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.008197
GBP 0
GBP 0.008562
GBP 0.00789
2024. 4. 4.
GBP 0.008358
GBP 0.008197
GBP 0.008554
GBP 0.007768
2024. 4. 3.
GBP 0.007973
GBP 0.008358
GBP 0.008453
GBP 0.007796
2024. 4. 2.
GBP 0.008584
GBP 0.007973
GBP 0.008584
GBP 0.007824
2024. 4. 1.
GBP 0.008807
GBP 0.008584
GBP 0.008824
GBP 0.008218
2024. 3. 31.
GBP 0.008697
GBP 0.008807
GBP 0.009178
GBP 0.008366
2024. 3. 30.
GBP 0.009038
GBP 0.008697
GBP 0.009259
GBP 0.008329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,294
1.04%
Market CapGBP 1.34T
VolumeGBP 16.9B
2
GBP 3,344.47
0.51%
Market CapGBP 401.36B
VolumeGBP 8.61B
4
GBP 583.73
0.48%
Market CapGBP 89.82B
VolumeGBP 781.05M
7
GBP 0.590911
0.74%
Market CapGBP 32.54B
VolumeGBP 873.26M
10
GBP 0.582165
1.31%
Market CapGBP 20.54B
VolumeGBP 252.79M
619
GBP 1.005
0.05%
Market CapGBP 71.08M
VolumeGBP 3.7M

Data provided by Coingecko API

More Cryptocurrencies

1672
GBP 0.069404
1.99%
Market CapGBP 5.55M
VolumeGBP 7,089
1673
GBP 59.38
3.12%
Market CapGBP 5.55M
VolumeGBP 17,226
1674
GBP 551.13
4.25%
Market CapGBP 5.52M
VolumeGBP 6,215
1676
GBP 0.00481633
2.93%
Market CapGBP 5.51M
VolumeGBP 713,902
1677
GBP 0.601672
0.32%
Market CapGBP 5.51M
VolumeGBP 88,632

Data provided by Coingecko API