DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0.002208+ 37.13%
Market Cap
GBP 1.58M
9.92%
Volume (24)
GBP 138,959
17.99%
Circulating Supply
714,166,580 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0.00220818

Price Change

GBP 0.00059787
37.13%
24h Low / 24h High
GBP 0.0015669 / GBP 0.00227826

Trading Volume

GBP 138,959
17.99%
Volume / Market Cap
0.088115428
Market Dominance
0.000058239693%
Market Rank
#3171

DAD Supply

Circulating Supply
714,166,584 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 1,577,011
9.92%

Fully Diluted
Market Cap

GBP 2,208,183
34.34%

DAD Price Yesterday

Yesterday's Low / High
GBP 0.0016315585 / GBP 0.0016557744
Yesterday's Open / Close
GBP 0.0016315585 / GBP 0.0016557744
Yesterday's Change
34.34%
Yesterday's Volume
GBP 151,180.91

DAD Price History

7d Low / 7d High
GBP 0.0017737504 / GBP 0.0047160877
30d Low / 30d High
GBP 0.001572379 / GBP 0.0023036898
90d Low / 90d High
GBP 0.0014361146 / GBP 0.0037617638
52 Week Low / 52 Week High
GBP 0.0014185746 / GBP 0.0037617638
All Time High2월 12일, 2020 (4 years ago)
GBP 0.501978
99.55%
All Time Low12월 24일, 2024 (2 days ago)
GBP 0.00074829
203.86%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.002026
GBP 0
GBP 0.002304
GBP 0.001572
2024. 12. 24.
GBP 0.001508
GBP 0.002026
GBP 0.003762
GBP 0.001491
2024. 12. 23.
GBP 0.001436
GBP 0.001508
GBP 0.001526
GBP 0.001436
2024. 12. 22.
GBP 0.002321
GBP 0.001436
GBP 0.002321
GBP 0.001458
2024. 12. 21.
GBP 0.002331
GBP 0.002321
GBP 0.002353
GBP 0.0015
2024. 12. 20.
GBP 0.001535
GBP 0.002331
GBP 0.002324
GBP 0.001419
2024. 12. 19.
GBP 0.001588
GBP 0.001535
GBP 0.00241
GBP 0.001516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,866
0.88%
Market CapGBP 1.96T
VolumeGBP 33.53B
2
GBP 3,458.53
0.46%
Market CapGBP 416.96B
VolumeGBP 17.68B
4
GBP 2.27
0.68%
Market CapGBP 130.36B
VolumeGBP 3.42B
5
GBP 704.58
0.18%
Market CapGBP 102.82B
VolumeGBP 811.98M
6
GBP 196.78
1.45%
Market CapGBP 94.43B
VolumeGBP 3.16B
7
GBP 0.329056
0.96%
Market CapGBP 48.59B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3168
GBP 0.0002262
0%
Market CapGBP 1.63M
VolumeGBP 0
3169
GBP 0.00162914
25.21%
Market CapGBP 1.64M
VolumeGBP 480,001
3170
GBP 2.34
1.75%
Market CapGBP 1.63M
VolumeGBP 24,520
3172
GBP 0.00234995
8.66%
Market CapGBP 1.62M
VolumeGBP 505,803
3174
GBP 0.00040546
1.75%
Market CapGBP 1.62M
VolumeGBP 138,674

Data provided by Coingecko API