Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0.004705+ 0.35%
Market Cap
JPY 41.92M
0.35%
Volume (24)
JPY 379
1.31%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
JPY 0.00470503

Price Change

JPY 0.00001651
0.35%
24h Low / 24h High
JPY 0.00464413 / JPY 0.00470713

Trading Volume

JPY 379
1.31%
Volume / Market Cap
0.0000090413036
Market Dominance
0.0000081028417%
Market Rank
#5156

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,355,673.451 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
JPY 41,918,734
0.35%

Fully Diluted
Market Cap

JPY 43,462,070
0.65%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
JPY 0.0046441255 / JPY 0.0047050337
Yesterday's Open / Close
JPY 0.0047050337 / JPY 0.0046441255
Yesterday's Change
0.65%
Yesterday's Volume
JPY 379.00202

Fabled Adventure FAP Price History

7d Low / 7d High
JPY 0.000030125639 / JPY 0.000034087479
30d Low / 30d High
JPY 0.0046315886 / JPY 0.0048217234
90d Low / 90d High
JPY 0.0046441255 / JPY 0.0047071313
52 Week Low / 52 Week High
JPY 0.0046315886 / JPY 0.0051895566
All Time High11월 18일, 2024 (2 months ago)
JPY 0.02395343
80.36%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.00461446
1.96%

Data provided by Coingecko API

FAP to JPY converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to JPY)

FAPJPY by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.004659
JPY 0
JPY 0.004709
JPY 0.004639
2025. 2. 11.
JPY 0.004788
JPY 0.004659
JPY 0.004985
JPY 0.004632
2025. 2. 6.
JPY 0.00519
JPY 0
JPY 0.00519
JPY 0.004876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,782
0.05%
Market CapJPY 1.9T
VolumeJPY 51.77B
2
JPY 2,655.33
1.10%
Market CapJPY 320.31B
VolumeJPY 27.51B
4
JPY 2.43
0.52%
Market CapJPY 140.81B
VolumeJPY 4.79B
5
JPY 701.47
8.70%
Market CapJPY 102.56B
VolumeJPY 3.46B
6
JPY 190.86
2.87%
Market CapJPY 93.27B
VolumeJPY 4.93B
8
JPY 0.255868
0.13%
Market CapJPY 37.91B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5152
JPY 0.00058719
2.68%
Market CapJPY 41.88M
VolumeJPY 4.93M
5148
JPY 0.04174492
2.02%
Market CapJPY 41.81M
VolumeJPY 852,675
5145
JPY 0.0001415
1.84%
Market CapJPY 41.79M
VolumeJPY 34.22M
5155
JPY 0.04925379
2.80%
Market CapJPY 41.67M
VolumeJPY 281,888
5159
JPY 0.521527
0%
Market CapJPY 41.02M
VolumeJPY 1,742

Data provided by Coingecko API