Denarius (D) Live Price

Denarius logo
DDenarius
JPY 10.54+0.06%
Market Cap
JPY 94.03M
0.10%
Volume (24)
JPY 3,173
0.19%
Circulating Supply
8,936,236 D
Issue Date
2017. 6. 14.

Data provided by Coingecko API

D price Statistics

Denarius Price Today

Denarius Price
JPY 10.54

Price Change

JPY 0.00677946
0.06%
24h Low / 24h High
JPY 10.43 / JPY 10.54

Trading Volume

JPY 3,172.91
0.19%
Volume / Market Cap
0.000033743723
Market Dominance
0.000023758997%
Market Rank
#3052

Denarius Supply

Circulating Supply
8,936,236.113 D
Total Supply
10,000,000 D
Max Supply
0 D

Denarius Market Cap

Market Cap
JPY 94,029,637
0.10%

Fully Diluted
Market Cap

JPY 105,222,870
0.61%

Denarius Price Yesterday

Yesterday's Low / High
JPY 10.448718 / JPY 10.468294
Yesterday's Open / Close
JPY 10.448718 / JPY 10.468294
Yesterday's Change
0.78%
Yesterday's Volume
JPY 3,144.4493

Denarius Price History

7d Low / 7d High
JPY 0.064723659 / JPY 0.066783085
30d Low / 30d High
JPY 10.448718 / JPY 10.468294
90d Low / 90d High
JPY 10.21465 / JPY 10.540269
52 Week Low / 52 Week High
JPY 10.21465 / JPY 10.540269
All Time High1월 7일, 2018 (6 years ago)
JPY 518.17
97.97%
All Time Low8월 2일, 2017 (6 years ago)
JPY 0.00298931
351897.36%

Data provided by Coingecko API

D to JPY converter

Denarius
DenariusD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denarius Price Chart (D to JPY)

DJPY by TradingView

Denarius Exchanges

Instant crypto to crypto exchange coming soon!

Denarius Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 10.451304
JPY 0
JPY 10.540269
JPY 10.441724
2024. 6. 18.
JPY 10.316487
JPY 10.451304
JPY 10.497295
JPY 10.21465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,359
0.18%
Market CapJPY 1.29T
VolumeJPY 13.03B
2
JPY 3,577.48
0.45%
Market CapJPY 437.06B
VolumeJPY 13.13B
4
JPY 600.51
0.13%
Market CapJPY 92.32B
VolumeJPY 924.57M
5
JPY 135.08
3.84%
Market CapJPY 62.38B
VolumeJPY 2.44B
8
JPY 0.494416
0.13%
Market CapJPY 27.46B
VolumeJPY 834.71M
9
JPY 0.123907
1.48%
Market CapJPY 17.91B
VolumeJPY 607.26M

Data provided by Coingecko API

More Cryptocurrencies

3049
JPY 9.95
0.57%
Market CapJPY 94.48M
VolumeJPY 45.75M
3050
JPY 0.460556
0.69%
Market CapJPY 94.03M
VolumeJPY 781,382
3051
JPY 0.00000079
0.69%
Market CapJPY 94.2M
VolumeJPY 1.87M
3053
JPY 0.00000144
0.85%
Market CapJPY 93.82M
VolumeJPY 4,408
3054
JPY 0.252452
3.91%
Market CapJPY 93.88M
VolumeJPY 35,164

Data provided by Coingecko API