ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 2.04+ 3.86%
Market Cap
JPY 104.48M
3.67%
Volume (24)
JPY 1,401,422
8.13%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 2.04

Price Change

JPY 0.075644
3.86%
24h Low / 24h High
JPY 1.94 / JPY 2.06

Trading Volume

JPY 1,401,422
8.13%
Volume / Market Cap
0.013412786
Market Dominance
0.000025676984%
Market Rank
#3812

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 104,484,040
3.67%

Fully Diluted
Market Cap

JPY 104,484,040
3.54%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 1.9612728 / JPY 1.9737518
Yesterday's Open / Close
JPY 1.9612728 / JPY 1.9737518
Yesterday's Change
3.68%
Yesterday's Volume
JPY 992,379.95

ZMINE Price History

7d Low / 7d High
JPY 0.010942545 / JPY 0.013195511
30d Low / 30d High
JPY 1.9376803 / JPY 2.050787
90d Low / 90d High
JPY 1.7759728 / JPY 2.050787
52 Week Low / 52 Week High
JPY 1.6798019 / JPY 2.050787
All Time High3월 5일, 2024 (8 months ago)
JPY 26.47
92.41%
All Time Low3월 21일, 2020 (4 years ago)
JPY 0.02728678
7263.64%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.980102
JPY 0
JPY 2.050787
JPY 1.93768
2024. 11. 12.
JPY 1.9893
JPY 1.980102
JPY 2.008527
JPY 1.938114
2024. 11. 11.
JPY 1.805713
JPY 1.9893
JPY 1.966846
JPY 1.805713
2024. 11. 10.
JPY 1.731281
JPY 1.805713
JPY 1.819513
JPY 1.731281
2024. 11. 9.
JPY 1.703246
JPY 1.731281
JPY 1.746627
JPY 1.703246
2024. 11. 8.
JPY 1.722152
JPY 1.703246
JPY 1.730309
JPY 1.697572
2024. 11. 7.
JPY 1.720901
JPY 1.722152
JPY 1.732468
JPY 1.679802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,348
4.56%
Market CapJPY 1.81T
VolumeJPY 127.38B
2
JPY 3,230.07
2.35%
Market CapJPY 388.7B
VolumeJPY 60.02B
4
JPY 219.19
7.06%
Market CapJPY 103.36B
VolumeJPY 13.41B
5
JPY 657.88
8.29%
Market CapJPY 95.97B
VolumeJPY 3.31B
6
JPY 0.402175
6.19%
Market CapJPY 58.85B
VolumeJPY 27.44B
7
JPY 0.701332
6.12%
Market CapJPY 39.83B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 105.01M
VolumeJPY 1.87M
3809
Market CapJPY 104.96M
VolumeJPY 2.34M
3811
JPY 0.106595
13.03%
Market CapJPY 104.73M
VolumeJPY 17.33M
3813
JPY 77.06
0.46%
Market CapJPY 104.48M
VolumeJPY 17.48M
3814
JPY 20.22
1.53%
Market CapJPY 104.41M
VolumeJPY 9.48M

Data provided by Coingecko API