HOLD (EARN) Live Price

HOLD logo
EARNHOLD
JPY 0.222782+ 0.60%
Market Cap
JPY 94.44M
5.84%
Volume (24)
JPY 414,046
0.03%
Circulating Supply
424,677,790 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
JPY 0.222782

Price Change

JPY 0.00133966
0.60%
24h Low / 24h High
JPY 0.210016 / JPY 0.236355

Trading Volume

JPY 414,046
0.03%
Volume / Market Cap
0.0043841862
Market Dominance
0.000018468189%
Market Rank
#4233

HOLD Supply

Circulating Supply
424,677,790.149 EARN
Total Supply
424,677,790.149 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
JPY 94,440,788
5.84%

Fully Diluted
Market Cap

JPY 94,440,788
1.29%

HOLD Price Yesterday

Yesterday's Low / High
JPY 0.22205383 / JPY 0.22850096
Yesterday's Open / Close
JPY 0.22850096 / JPY 0.22205383
Yesterday's Change
1.11%
Yesterday's Volume
JPY 1,182,690.7

HOLD Price History

7d Low / 7d High
JPY 0.001211895 / JPY 0.0015881815
30d Low / 30d High
JPY 0.19166714 / JPY 0.22850096
90d Low / 90d High
JPY 0.18430438 / JPY 0.24052295
52 Week Low / 52 Week High
JPY 0.18430438 / JPY 0.24052295
All Time High8월 13일, 2024 (6 months ago)
JPY 4.08
94.46%
All Time Low11월 14일, 2023 (1 years ago)
JPY 0.058697
285.41%

Data provided by Coingecko API

EARN to JPY converter

HOLD
HOLDEARN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to JPY)

EARNJPY by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.19188
JPY 0
JPY 0.228501
JPY 0.19188
2025. 2. 11.
JPY 0.199626
JPY 0.19188
JPY 0.203551
JPY 0.191667
2025. 2. 10.
JPY 0.232611
JPY 0.199626
JPY 0.232611
JPY 0.184304
2025. 2. 9.
JPY 0.215332
JPY 0.232611
JPY 0.240523
JPY 0.208623
2025. 2. 8.
JPY 0.22787
JPY 0.215332
JPY 0.22787
JPY 0.210449
2025. 2. 7.
JPY 0.217854
JPY 0.22787
JPY 0.227707
JPY 0.209666
2025. 2. 6.
JPY 0.227356
JPY 0.217854
JPY 0.237693
JPY 0.218772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,123
0.05%
Market CapJPY 1.9T
VolumeJPY 50.89B
2
JPY 2,682.16
2.35%
Market CapJPY 323.32B
VolumeJPY 26.81B
4
JPY 2.44
1.01%
Market CapJPY 140.87B
VolumeJPY 4.86B
5
JPY 707.51
11.00%
Market CapJPY 103.19B
VolumeJPY 3.3B
6
JPY 193.42
1.24%
Market CapJPY 94.31B
VolumeJPY 4.96B
8
JPY 0.258605
1.84%
Market CapJPY 38.27B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 413.27
2.74%
Market CapJPY 94.63M
VolumeJPY 45.08M
4242
JPY 0
6.27%
Market CapJPY 94.64M
VolumeJPY 141,903
4213
JPY 0.733395
0.40%
Market CapJPY 94.5M
VolumeJPY 1.44M
4240
JPY 0.128806
1.52%
Market CapJPY 94.32M
VolumeJPY 17.59M
4244
JPY 0.097103
1.26%
Market CapJPY 94.28M
VolumeJPY 154.62M

Data provided by Coingecko API