DEXED (DEXED) Live Price

DEXED logo
DEXEDDEXED
JPY 0.408357+ 6.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,531
0.22%
Circulating Supply
0 DEXED
Issue Date
-

Data provided by Coingecko API

DEXED price Statistics

DEXED Price Today

DEXED Price
JPY 0.408357

Price Change

JPY 0.02453115
6.39%
24h Low / 24h High
JPY 0.383018 / JPY 0.41483

Trading Volume

JPY 100,531
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEXED Supply

Circulating Supply
0 DEXED
Total Supply
100,000,000 DEXED
Max Supply
100,000,000 DEXED

DEXED Market Cap

Fully Diluted
Market Cap

JPY 40,835,686
1.03%

DEXED Price Yesterday

Yesterday's Low / High
JPY 0.41216529 / JPY 0.41308564
Yesterday's Open / Close
JPY 0.41216529 / JPY 0.41308564
Yesterday's Change
1.03%
Yesterday's Volume
JPY 255,088.55

DEXED Price History

7d Low / 7d High
JPY 0.0023363106 / JPY 0.0030126389
30d Low / 30d High
JPY 0.3645231 / JPY 0.41308564
90d Low / 90d High
JPY 0.3645231 / JPY 0.45728123
52 Week Low / 52 Week High
JPY 0.3645231 / JPY 0.47078531
All Time High4월 4일, 2024 (9 months ago)
JPY 11.57
96.48%
All Time Low10월 3일, 2024 (3 months ago)
JPY 0.209809
94.36%

Data provided by Coingecko API

DEXED to JPY converter

DEXED
DEXEDDEXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEXED Price Chart (DEXED to JPY)

DEXEDJPY by TradingView

DEXED Exchanges

Instant crypto to crypto exchange coming soon!

DEXED Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.368559
JPY 0
JPY 0.413086
JPY 0.364523
2025. 1. 24.
JPY 0.376101
JPY 0.368559
JPY 0.3932
JPY 0.369746
2025. 1. 23.
JPY 0.419496
JPY 0.376101
JPY 0.420837
JPY 0.365891
2025. 1. 22.
JPY 0.455836
JPY 0.419496
JPY 0.457281
JPY 0.420808
2025. 1. 21.
JPY 0.434094
JPY 0.455836
JPY 0.459506
JPY 0.428715
2025. 1. 20.
JPY 0.437373
JPY 0.434094
JPY 0.467208
JPY 0.435635
2025. 1. 19.
JPY 0.447268
JPY 0.437373
JPY 0.470785
JPY 0.417853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,714
0.14%
Market CapJPY 2.07T
VolumeJPY 16.27B
2
JPY 3,305.35
0.30%
Market CapJPY 398.32B
VolumeJPY 11.38B
3
JPY 3.12
0.74%
Market CapJPY 180.03B
VolumeJPY 2.83B
5
JPY 253.66
2.05%
Market CapJPY 123.4B
VolumeJPY 4.85B
6
JPY 685.29
0.15%
Market CapJPY 100B
VolumeJPY 489.97M
8
JPY 0.350619
0.49%
Market CapJPY 51.77B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API