DEXED (DEXED) Live Price

DEXED logo
DEXEDDEXED
INR 0.183224 -8.92%
Market Cap
INR 0
0%
Volume (24)
INR 107,823
0.64%
Circulating Supply
0 DEXED
Issue Date
-

Data provided by Coingecko API

DEXED price Statistics

DEXED Price Today

DEXED Price
INR 0.183224

Price Change

INR -0.017937981
8.92%
24h Low / 24h High
INR 0.182735 / INR 0.204386

Trading Volume

INR 107,823
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEXED Supply

Circulating Supply
0 DEXED
Total Supply
100,000,000 DEXED
Max Supply
100,000,000 DEXED

DEXED Market Cap

Fully Diluted
Market Cap

INR 18,363,291
0.36%

DEXED Price Yesterday

Yesterday's Low / High
INR 0.18273524 / INR 0.18587484
Yesterday's Open / Close
INR 0.18273524 / INR 0.18587484
Yesterday's Change
0.59%
Yesterday's Volume
INR 107,535.43

DEXED Price History

7d Low / 7d High
INR 0.0021084426 / INR 0.0026433464
30d Low / 30d High
INR 0.18273524 / INR 0.20438628
90d Low / 90d High
INR 0.18273524 / INR 0.22359095
52 Week Low / 52 Week High
INR 0.18273524 / INR 0.2320574
All Time High4월 4일, 2024 (10 months ago)
INR 6.37
97.12%
All Time Low10월 3일, 2024 (4 months ago)
INR 0.120081
52.92%

Data provided by Coingecko API

DEXED to INR converter

DEXED
DEXEDDEXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEXED Price Chart (DEXED to INR)

DEXEDINR by TradingView

DEXED Exchanges

Instant crypto to crypto exchange coming soon!

DEXED Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.201143
INR 0
INR 0.204386
INR 0.182735
2025. 2. 13.
INR 0.20727
INR 0.201143
INR 0.208406
INR 0.197643
2025. 2. 12.
INR 0.20845
INR 0.20727
INR 0.209885
INR 0.200731
2025. 2. 11.
INR 0.219801
INR 0.20845
INR 0.223591
INR 0.208197
2025. 2. 10.
INR 0.209163
INR 0.219801
INR 0.221472
INR 0.196189
2025. 2. 9.
INR 0.222189
INR 0.209163
INR 0.223353
INR 0.206579
2025. 2. 8.
INR 0.229387
INR 0.222189
INR 0.232057
INR 0.221739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,409
0.50%
Market CapINR 1.93T
VolumeINR 32.2B
2
INR 2,718.86
1.61%
Market CapINR 327.73B
VolumeINR 17.37B
3
INR 2.74
6.36%
Market CapINR 158.34B
VolumeINR 7.6B
5
INR 197.71
1.38%
Market CapINR 96.64B
VolumeINR 4.35B
6
INR 656.04
1.50%
Market CapINR 95.71B
VolumeINR 1.85B
8
INR 0.271432
3.34%
Market CapINR 40.19B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API