DEXED (DEXED) Live Price

DEXED logo
DEXEDDEXED
INR 0.229968 -10.12%
Market Cap
INR 0
0%
Volume (24)
INR 120,822
0.53%
Circulating Supply
0 DEXED
Issue Date
-

Data provided by Coingecko API

DEXED price Statistics

DEXED Price Today

DEXED Price
INR 0.229968

Price Change

INR -0.025884321
10.12%
24h Low / 24h High
INR 0.229941 / INR 0.257281

Trading Volume

INR 120,822
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEXED Supply

Circulating Supply
0 DEXED
Total Supply
100,000,000 DEXED
Max Supply
100,000,000 DEXED

DEXED Market Cap

Fully Diluted
Market Cap

INR 22,995,433
9.85%

DEXED Price Yesterday

Yesterday's Low / High
INR 0.25438674 / INR 0.25574555
Yesterday's Open / Close
INR 0.25438674 / INR 0.25574555
Yesterday's Change
9.84%
Yesterday's Volume
INR 138,314.85

DEXED Price History

7d Low / 7d High
INR 0.0026851871 / INR 0.0044656396
30d Low / 30d High
INR 0.25438674 / INR 0.2891294
90d Low / 90d High
INR 0.24911506 / INR 0.29580184
52 Week Low / 52 Week High
INR 0.2463633 / INR 0.38294577
All Time High4월 4일, 2024 (9 months ago)
INR 6.37
96.39%
All Time Low10월 3일, 2024 (3 months ago)
INR 0.120081
91.54%

Data provided by Coingecko API

DEXED to INR converter

DEXED
DEXEDDEXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEXED Price Chart (DEXED to INR)

DEXEDINR by TradingView

DEXED Exchanges

Instant crypto to crypto exchange coming soon!

DEXED Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.270564
INR 0
INR 0.270564
INR 0.254387
2025. 1. 10.
INR 0.250734
INR 0.270564
INR 0.295802
INR 0.250734
2025. 1. 9.
INR 0.262274
INR 0.250734
INR 0.278929
INR 0.249115
2025. 1. 8.
INR 0.285292
INR 0.262274
INR 0.288111
INR 0.25667
2025. 1. 7.
INR 0.308963
INR 0.285292
INR 0.357579
INR 0.286451
2025. 1. 6.
INR 0.282012
INR 0.308963
INR 0.382946
INR 0.262139
2025. 1. 5.
INR 0.266062
INR 0.282012
INR 0.284855
INR 0.246363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,342
0.16%
Market CapINR 1.87T
VolumeINR 15.96B
2
INR 3,255.31
0.56%
Market CapINR 392.33B
VolumeINR 9.61B
3
INR 2.51
4.28%
Market CapINR 144.29B
VolumeINR 7.62B
5
INR 691.71
0.65%
Market CapINR 100.93B
VolumeINR 313.28M
6
INR 187.25
0.09%
Market CapINR 90.69B
VolumeINR 1.97B
7
INR 0.336865
0.08%
Market CapINR 49.73B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API