DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
JPY 0.807274+ 17.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,487
95.04%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
JPY 0.807274

Price Change

JPY 0.118116
17.14%
24h Low / 24h High
JPY 0.689158 / JPY 0.829072

Trading Volume

JPY 1,486.83
95.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

JPY 1,372,366
12.41%

DeXter Price Yesterday

Yesterday's Low / High
JPY 0.71684401 / JPY 0.71945511
Yesterday's Open / Close
JPY 0.71945511 / JPY 0.71684401
Yesterday's Change
12.41%
Yesterday's Volume
JPY 381.44294

DeXter Price History

7d Low / 7d High
JPY 0.0043457413 / JPY 0.0055520207
30d Low / 30d High
JPY 0.66208603 / JPY 0.71945511
90d Low / 90d High
JPY 0.66088993 / JPY 0.86169782
52 Week Low / 52 Week High
JPY 0.66088993 / JPY 0.86169782
All Time High2월 19일, 2024 (12 months ago)
JPY 30.88
97.31%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.660533
25.52%

Data provided by Coingecko API

DEXTR to JPY converter

DeXter
DeXterDEXTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to JPY)

DEXTRJPY by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.694013
JPY 0
JPY 0.716844
JPY 0.694013
2025. 2. 10.
JPY 0.661778
JPY 0.694013
JPY 0.701183
JPY 0.661615
2025. 2. 7.
JPY 0.763247
JPY 0
JPY 0.777703
JPY 0.763247
2025. 2. 6.
JPY 0.845248
JPY 0.763247
JPY 0.861698
JPY 0.71414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,838
1.53%
Market CapJPY 1.9T
VolumeJPY 40.68B
2
JPY 2,641.51
1.13%
Market CapJPY 318.35B
VolumeJPY 22.73B
4
JPY 2.44
0.78%
Market CapJPY 140.68B
VolumeJPY 3.42B
5
JPY 669.54
0.20%
Market CapJPY 97.66B
VolumeJPY 5.48B
6
JPY 192.2
1.57%
Market CapJPY 93.97B
VolumeJPY 3.67B
8
JPY 0.256548
1.46%
Market CapJPY 37.97B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API