DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
ETH 0.000002+ 0.12%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.18%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
ETH 0.0000022

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00000214 / ETH 0.00000234

Trading Volume

ETH 0.08120188
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

ETH 3.735156
2.89%

DeXter Price Yesterday

Yesterday's Low / High
ETH 0.0000022604267 / ETH 0.0000022644725
Yesterday's Open / Close
ETH 0.0000022644725 / ETH 0.0000022604267
Yesterday's Change
2.76%
Yesterday's Volume
ETH 0.071983664

DeXter Price History

7d Low / 7d High
ETH 0.00705238 / ETH 0.013122393
30d Low / 30d High
ETH 0.0000021277491 / ETH 0.0000023391607
90d Low / 90d High
ETH 0.0000021227941 / ETH 0.0000028212066
52 Week Low / 52 Week High
ETH 0.0000021227941 / ETH 0.000004088752
All Time High2월 19일, 2024 (11 months ago)
ETH 0.00007118
96.91%
All Time Low1월 24일, 2025 (1 days ago)
ETH 0.00000211
4.02%

Data provided by Coingecko API

DEXTR to ETH converter

DeXter
DeXterDEXTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to ETH)

DEXTRETH by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 24.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 1. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 19.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,619
0.12%
Market CapETH 2.07T
VolumeETH 21.07B
2
eth
EthereumETH
ETH 3,322.46
0.79%
Market CapETH 400.29B
VolumeETH 11.44B
3
ETH 3.11
0.01%
Market CapETH 179.46B
VolumeETH 2.81B
5
ETH 254.67
1.81%
Market CapETH 123.92B
VolumeETH 5.43B
6
ETH 688.2
0.86%
Market CapETH 100.42B
VolumeETH 460.21M
7
ETH 0.352995
1.04%
Market CapETH 52.16B
VolumeETH 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API