DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
INR 0.462445+ 19.13%
Market Cap
INR 0
0%
Volume (24)
INR 852
95.10%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
INR 0.462445

Price Change

INR 0.074264
19.13%
24h Low / 24h High
INR 0.38818 / INR 0.469428

Trading Volume

INR 851.73
95.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

INR 771,365
11.38%

DeXter Price Yesterday

Yesterday's Low / High
INR 0.40543894 / INR 0.40930332
Yesterday's Open / Close
INR 0.40543894 / INR 0.40930332
Yesterday's Change
13.52%
Yesterday's Volume
INR 214.95687

DeXter Price History

7d Low / 7d High
INR 0.0043457413 / INR 0.0055520207
30d Low / 30d High
INR 0.38021467 / INR 0.40930332
90d Low / 90d High
INR 0.38021467 / INR 0.49538358
52 Week Low / 52 Week High
INR 0.38021467 / INR 0.49538358
All Time High2월 19일, 2024 (12 months ago)
INR 17.09
97.34%
All Time Low2월 10일, 2025 (3 days ago)
INR 0.379928
19.43%

Data provided by Coingecko API

DEXTR to INR converter

DeXter
DeXterDEXTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to INR)

DEXTRINR by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (INR)

Date
2025. 2. 11.
INR 0.400031
INR 0
INR 0.409303
INR 0.400031
2025. 2. 10.
INR 0.382429
INR 0.400031
INR 0.404648
INR 0.380215
2025. 2. 7.
INR 0.441963
INR 0
INR 0.448709
INR 0.441963
2025. 2. 6.
INR 0.4835
INR 0.441963
INR 0.495384
INR 0.412895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,448
1.08%
Market CapINR 1.91T
VolumeINR 39.24B
2
INR 2,662.9
0.77%
Market CapINR 321.15B
VolumeINR 22.17B
3
INR 2.5
1.67%
Market CapINR 144.47B
VolumeINR 3.53B
5
INR 672.35
3.85%
Market CapINR 98.16B
VolumeINR 5.12B
6
INR 194.76
0.55%
Market CapINR 95.12B
VolumeINR 3.47B
8
INR 0.258462
1.83%
Market CapINR 38.28B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API