dFund (DFND) Live Price

dFund logo
DFNDdFund
RUB 0.035832 -0.72%
Market Cap
RUB 11.91M
0.70%
Volume (24)
RUB 13,803
0.04%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
RUB 0.03583163

Price Change

RUB -0.00025941787
0.72%
24h Low / 24h High
RUB 0.03547658 / RUB 0.03652755

Trading Volume

RUB 13,802.63
0.04%
Volume / Market Cap
0.0011585149
Market Dominance
0.0000029882362%
Market Rank
#6270

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
RUB 11,914,072
0.70%

Fully Diluted
Market Cap

RUB 35,837,505
0.93%

dFund Price Yesterday

Yesterday's Low / High
RUB 0.035500283 / RUB 0.035513103
Yesterday's Open / Close
RUB 0.035513103 / RUB 0.035500283
Yesterday's Change
0.92%
Yesterday's Volume
RUB 13,594.283

dFund Price History

7d Low / 7d High
RUB 0.00030652907 / RUB 0.00039629696
30d Low / 30d High
RUB 0.035057222 / RUB 0.038190299
90d Low / 90d High
RUB 0.032987282 / RUB 0.038194253
52 Week Low / 52 Week High
RUB 0.032726873 / RUB 0.043154338
All Time High5월 7일, 2021 (3 years ago)
RUB 4.57
99.22%
All Time Low6월 18일, 2022 (2 years ago)
RUB 0.01569144
128.39%

Data provided by Coingecko API

DFND to RUB converter

dFund
dFundDFND
Russian RubleRUB

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to RUB)

DFNDRUB by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.035128
RUB 0
RUB 0.036487
RUB 0.035095
2025. 1. 12.
RUB 0.038194
RUB 0.035128
RUB 0.038194
RUB 0.035057
2025. 1. 11.
RUB 0.034825
RUB 0.038194
RUB 0.038191
RUB 0.034818
2025. 1. 9.
RUB 0.034357
RUB 0
RUB 0.034407
RUB 0.033369
2025. 1. 8.
RUB 0.036665
RUB 0.034357
RUB 0.036706
RUB 0.033944
2025. 1. 7.
RUB 0.043089
RUB 0.036665
RUB 0.043154
RUB 0.032727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,807
0.72%
Market CapRUB 1.88T
VolumeRUB 68.69B
2
RUB 3,168.39
1.75%
Market CapRUB 381.57B
VolumeRUB 40.32B
3
RUB 2.53
0.91%
Market CapRUB 145.33B
VolumeRUB 8.91B
5
RUB 688.34
0.97%
Market CapRUB 100.31B
VolumeRUB 928.62M
6
RUB 185.69
1.08%
Market CapRUB 89.78B
VolumeRUB 6.12B
7
RUB 0.342326
3.72%
Market CapRUB 50.49B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6265
RUB 0.0119683
3.40%
Market CapRUB 11.97M
VolumeRUB 257,256
6269
RUB 0.00000011
4.48%
Market CapRUB 11.95M
VolumeRUB 27,257
6268
RUB 0.01192618
6.60%
Market CapRUB 11.93M
VolumeRUB 1.78M
6284
RUB 0.00002819
4.91%
Market CapRUB 11.86M
VolumeRUB 583,530
6272
RUB 0.04774934
6.59%
Market CapRUB 11.89M
VolumeRUB 2,599

Data provided by Coingecko API