DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.001906 -0.70%
Market Cap
JPY 15.67M
0.64%
Volume (24)
JPY 394
0.18%
Circulating Supply
8,222,414,400 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00190581

Price Change

JPY -0.000013473668
0.70%
24h Low / 24h High
JPY 0.00188353 / JPY 0.00198943

Trading Volume

JPY 393.88
0.18%
Volume / Market Cap
0.000025135285
Market Dominance
0.0000034086958%
Market Rank
#5973

DigitalNote Supply

Circulating Supply
8,222,414,434.567 XDN
Total Supply
8,222,478,634.567 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
JPY 15,670,401
0.64%

Fully Diluted
Market Cap

JPY 15,670,523
0.11%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0019061091 / JPY 0.001909613
Yesterday's Open / Close
JPY 0.001909613 / JPY 0.0019061091
Yesterday's Change
0.11%
Yesterday's Volume
JPY 244.91451

DigitalNote Price History

7d Low / 7d High
JPY 0.000012904052 / JPY 0.000017322157
30d Low / 30d High
JPY 0.0019061091 / JPY 0.0019334028
90d Low / 90d High
JPY 0.0019061091 / JPY 0.0024843336
52 Week Low / 52 Week High
JPY 0.0018430418 / JPY 0.0025826427
All Time High1월 6일, 2018 (7 years ago)
JPY 7.3
99.97%
All Time Low12월 3일, 2023 (1 years ago)
JPY 0.00017488
977.06%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.001922
JPY 0
JPY 0.001933
JPY 0.001906
2025. 3. 8.
JPY 0.00234
JPY 0.001922
JPY 0.002357
JPY 0.001918
2025. 3. 7.
JPY 0.002356
JPY 0.00234
JPY 0.002359
JPY 0.002309
2025. 3. 6.
JPY 0.002497
JPY 0.002356
JPY 0.002502
JPY 0.002356
2025. 3. 5.
JPY 0.002494
JPY 0.002497
JPY 0.002541
JPY 0.002475
2025. 3. 4.
JPY 0.002182
JPY 0.002494
JPY 0.002583
JPY 0.002182
2025. 3. 3.
JPY 0.001843
JPY 0.002182
JPY 0.002199
JPY 0.001843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,356
4.21%
Market CapJPY 1.63T
VolumeJPY 40.41B
2
JPY 2,072.25
5.14%
Market CapJPY 249.49B
VolumeJPY 23.5B
4
JPY 2.18
6.74%
Market CapJPY 126.25B
VolumeJPY 6B
5
JPY 564.7
3.44%
Market CapJPY 82.28B
VolumeJPY 956.05M
6
JPY 127.91
8.38%
Market CapJPY 65.02B
VolumeJPY 4.73B
9
JPY 0.173298
9.42%
Market CapJPY 25.66B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5969
JPY 0.01573322
9.61%
Market CapJPY 15.71M
VolumeJPY 11,344
5971
JPY 0.0157005
9.19%
Market CapJPY 15.69M
VolumeJPY 27,258
5972
JPY 0.01568237
17.86%
Market CapJPY 15.68M
VolumeJPY 254,911
5974
JPY 0.02010487
12.77%
Market CapJPY 15.64M
VolumeJPY 102,289
5975
JPY 0.01680865
4.36%
Market CapJPY 15.62M
VolumeJPY 26.19M

Data provided by Coingecko API