DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.003096-1.04%
Market Cap
JPY 25.42M
0.22%
Volume (24)
JPY 8,098
0.08%
Circulating Supply
8,176,479,200 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00309631

Price Change

JPY -0.000032427768
1.04%
24h Low / 24h High
JPY 0.00308509 / JPY 0.00312873

Trading Volume

JPY 8,097.9
0.08%
Volume / Market Cap
0.00031859092
Market Dominance
0.0000066639907%
Market Rank
#3548

DigitalNote Supply

Circulating Supply
8,176,479,171.788 XDN
Total Supply
6,999,999,982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
JPY 25,417,862
0.22%

Fully Diluted
Market Cap

JPY 21,760,592
0.12%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0030911036 / JPY 0.0031187842
Yesterday's Open / Close
JPY 0.0030911036 / JPY 0.0031187842
Yesterday's Change
0.28%
Yesterday's Volume
JPY 22,013.179

DigitalNote Price History

7d Low / 7d High
JPY 0.000019841251 / JPY 0.000022442565
30d Low / 30d High
JPY 0.003089273 / JPY 0.0032899666
90d Low / 90d High
JPY 0.0030684793 / JPY 0.0034722872
52 Week Low / 52 Week High
JPY 0.0030684793 / JPY 0.0039540025
All Time High1월 6일, 2018 (6 years ago)
JPY 7.3
99.96%
All Time Low12월 3일, 2023 (4 months ago)
JPY 0.00017488
1671.28%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.003195
JPY 0
JPY 0.003195
JPY 0.003089
2024. 4. 18.
JPY 0.003082
JPY 0.003195
JPY 0.003325
JPY 0.003082
2024. 4. 17.
JPY 0.003464
JPY 0.003082
JPY 0.003472
JPY 0.003068
2024. 4. 16.
JPY 0.00309
JPY 0.003464
JPY 0.003381
JPY 0.00309
2024. 4. 15.
JPY 0.003304
JPY 0.00309
JPY 0.003336
JPY 0.003093
2024. 4. 14.
JPY 0.003415
JPY 0.003304
JPY 0.00344
JPY 0.003301
2024. 4. 13.
JPY 0.003954
JPY 0.003415
JPY 0.003954
JPY 0.003326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,408
2.22%
Market CapJPY 1.29T
VolumeJPY 25.78B
2
JPY 3,136.8
2.17%
Market CapJPY 375.91B
VolumeJPY 10.52B
4
JPY 570.36
2.31%
Market CapJPY 87.73B
VolumeJPY 866.06M
8
JPY 0.525621
4.98%
Market CapJPY 28.93B
VolumeJPY 1.28B
11
JPY 0.497103
6.14%
Market CapJPY 17.51B
VolumeJPY 528.01M
576
JPY 1.007
0.61%
Market CapJPY 70.75M
VolumeJPY 669,208

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 2.62
2.45%
Market CapJPY 25.68M
VolumeJPY 42,646
3545
JPY 0.51499
0%
Market CapJPY 25.2M
VolumeJPY 37,864
3546
JPY 1.9
4.32%
Market CapJPY 25.6M
VolumeJPY 2.41M
Market CapJPY 25.37M
VolumeJPY 4,563
3550
JPY 9.07
3.33%
Market CapJPY 25.37M
VolumeJPY 43,154

Data provided by Coingecko API