DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.003587+ 2.51%
Market Cap
JPY 29.46M
2.55%
Volume (24)
JPY 6,658
0.36%
Circulating Supply
8,212,754,400 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00358676

Price Change

JPY 0.00008783
2.51%
24h Low / 24h High
JPY 0.0034399 / JPY 0.00361487

Trading Volume

JPY 6,657.94
0.36%
Volume / Market Cap
0.00022602078
Market Dominance
0.0000055202516%
Market Rank
#5618

DigitalNote Supply

Circulating Supply
8,212,754,435.936 XDN
Total Supply
10,000,000,000 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
JPY 29,457,203
2.55%

Fully Diluted
Market Cap

JPY 35,867,629
0.37%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0035724235 / JPY 0.0035745507
Yesterday's Open / Close
JPY 0.0035745507 / JPY 0.0035724235
Yesterday's Change
0.37%
Yesterday's Volume
JPY 3,519.0591

DigitalNote Price History

7d Low / 7d High
JPY 0.000019430805 / JPY 0.000024162378
30d Low / 30d High
JPY 0.0034438253 / JPY 0.0035745507
90d Low / 90d High
JPY 0.0034438253 / JPY 0.0037545798
52 Week Low / 52 Week High
JPY 0.0030457711 / JPY 0.0037800833
All Time High1월 6일, 2018 (6 years ago)
JPY 7.3
99.95%
All Time Low12월 3일, 2023 (1 years ago)
JPY 0.00017488
1950.35%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.003507
JPY 0
JPY 0.003575
JPY 0.003444
2024. 12. 24.
JPY 0.003524
JPY 0.003507
JPY 0.003534
JPY 0.003481
2024. 12. 23.
JPY 0.003637
JPY 0.003524
JPY 0.003645
JPY 0.00348
2024. 12. 22.
JPY 0.003622
JPY 0.003637
JPY 0.00378
JPY 0.003606
2024. 12. 21.
JPY 0.003113
JPY 0.003622
JPY 0.003646
JPY 0.003059
2024. 12. 20.
JPY 0.003154
JPY 0.003113
JPY 0.003167
JPY 0.003046
2024. 12. 19.
JPY 0.00319
JPY 0.003154
JPY 0.003282
JPY 0.003138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5611
JPY 0.00007097
15.68%
Market CapJPY 29.6M
VolumeJPY 8.65M
5613
Market CapJPY 29.51M
VolumeJPY 25,191
5616
JPY 0.00226254
0.48%
Market CapJPY 29.49M
VolumeJPY 54,750
5615
JPY 0.00097231
2.99%
Market CapJPY 29.46M
VolumeJPY 167,438
5619
JPY 0.00358597
2.49%
Market CapJPY 29.45M
VolumeJPY 6,656

Data provided by Coingecko API