DogeX (DOGEX) Live Price

DogeX logo
DOGEXDogeX
RUB 0.011025 -16.52%
Market Cap
RUB 11.02M
16.59%
Volume (24)
RUB 209,666
34.29%
Circulating Supply
999,719,320 DOGEX
Issue Date
-

Data provided by Coingecko API

DOGEX price Statistics

DogeX Price Today

DogeX Price
RUB 0.01102492

Price Change

RUB -0.0021821206
16.52%
24h Low / 24h High
RUB 0.01089313 / RUB 0.01321819

Trading Volume

RUB 209,666
34.29%
Volume / Market Cap
0.019022797
Market Dominance
0.0000027644474%
Market Rank
#6334

DogeX Supply

Circulating Supply
999,719,319.451 DOGEX
Total Supply
999,719,319.451 DOGEX
Max Supply
999,719,568.29 DOGEX

DogeX Market Cap

Market Cap
RUB 11,021,828
16.59%

Fully Diluted
Market Cap

RUB 11,021,828
4.29%

DogeX Price Yesterday

Yesterday's Low / High
RUB 0.011101835 / RUB 0.011935662
Yesterday's Open / Close
RUB 0.011101835 / RUB 0.011935662
Yesterday's Change
4.29%
Yesterday's Volume
RUB 276,885.48

DogeX Price History

7d Low / 7d High
RUB 0.00010815869 / RUB 0.00017249466
30d Low / 30d High
RUB 0.011101835 / RUB 0.013156581
90d Low / 90d High
RUB 0.011101835 / RUB 0.013289068
52 Week Low / 52 Week High
RUB 0.011101835 / RUB 0.01815568
All Time High11월 22일, 2024 (1 months ago)
RUB 0.065577
83.19%
All Time Low12월 27일, 2024 (17 days ago)
RUB 0.00951615
15.85%

Data provided by Coingecko API

DOGEX to RUB converter

DogeX
DogeXDOGEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DogeX Price Chart (DOGEX to RUB)

DOGEXRUB by TradingView

DogeX Exchanges

Instant crypto to crypto exchange coming soon!

DogeX Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.012572
RUB 0
RUB 0.013157
RUB 0.011102
2025. 1. 12.
RUB 0.012936
RUB 0.012572
RUB 0.012955
RUB 0.012498
2025. 1. 11.
RUB 0.012823
RUB 0.012936
RUB 0.013146
RUB 0.012755
2025. 1. 10.
RUB 0.012729
RUB 0.012823
RUB 0.013289
RUB 0.012606
2025. 1. 9.
RUB 0.01478
RUB 0.012729
RUB 0.014818
RUB 0.01277
2025. 1. 8.
RUB 0.015648
RUB 0.01478
RUB 0.018156
RUB 0.014455
2025. 1. 7.
RUB 0.017989
RUB 0.015648
RUB 0.017989
RUB 0.015547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,919
0.54%
Market CapRUB 1.88T
VolumeRUB 65.07B
2
RUB 3,166.53
2.22%
Market CapRUB 381.54B
VolumeRUB 38.76B
3
RUB 2.54
0.68%
Market CapRUB 145.8B
VolumeRUB 8.99B
5
RUB 689.36
0.41%
Market CapRUB 100.65B
VolumeRUB 1.27B
6
RUB 184.91
0.31%
Market CapRUB 89.56B
VolumeRUB 6.11B
7
RUB 0.343273
3.09%
Market CapRUB 50.66B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6331
RUB 0.265872
37.82%
Market CapRUB 11.17M
VolumeRUB 1.04M
6332
RUB 11.1
3.13%
Market CapRUB 11.1M
VolumeRUB 35,585
6333
RUB 0.01108602
4.82%
Market CapRUB 11.09M
VolumeRUB 9,153
6335
RUB 0.01102492
16.52%
Market CapRUB 11.02M
VolumeRUB 209,666
6336
RUB 11
7.72%
Market CapRUB 11M
VolumeRUB 103,106

Data provided by Coingecko API