DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.150844+ 13.95%
Market Cap
JPY 488.91M
12.72%
Volume (24)
JPY 326,304,830
0.50%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.150844

Price Change

JPY 0.01846432
13.95%
24h Low / 24h High
JPY 0.115225 / JPY 0.151771

Trading Volume

JPY 326,304,830
0.50%
Volume / Market Cap
0.66741191
Market Dominance
0.000091621399%
Market Rank
#2755

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 488,910,710
12.72%

Fully Diluted
Market Cap

JPY 746,976,840
17.11%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.12723254 / JPY 0.12790967
Yesterday's Open / Close
JPY 0.12723254 / JPY 0.12790967
Yesterday's Change
18.24%
Yesterday's Volume
JPY 354,629,180

DOSE Price History

7d Low / 7d High
JPY 0.00043916076 / JPY 0.0013004669
30d Low / 30d High
JPY 0.12613465 / JPY 0.14777449
90d Low / 90d High
JPY 0.077997292 / JPY 0.20367119
52 Week Low / 52 Week High
JPY 0.068835704 / JPY 0.20367119
All Time High12월 2일, 2021 (3 years ago)
JPY 42.21
99.65%
All Time Low9월 15일, 2024 (3 months ago)
JPY 0.01422664
929.13%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.13299
JPY 0
JPY 0.147774
JPY 0.126135
2024. 12. 23.
JPY 0.079051
JPY 0.13299
JPY 0.203671
JPY 0.077997
2024. 12. 22.
JPY 0.081688
JPY 0.079051
JPY 0.082309
JPY 0.078215
2024. 12. 21.
JPY 0.079095
JPY 0.081688
JPY 0.091002
JPY 0.079095
2024. 12. 20.
JPY 0.08471
JPY 0.079095
JPY 0.085563
JPY 0.068836
2024. 12. 19.
JPY 0.104663
JPY 0.08471
JPY 0.104897
JPY 0.086769
2024. 12. 18.
JPY 0.115713
JPY 0.104663
JPY 0.115713
JPY 0.102461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,697
0.11%
Market CapJPY 1.96T
VolumeJPY 34.9B
2
JPY 3,468.6
0.70%
Market CapJPY 418.29B
VolumeJPY 18.47B
4
JPY 2.29
1.93%
Market CapJPY 131.25B
VolumeJPY 3.58B
5
JPY 701.39
0.94%
Market CapJPY 102.34B
VolumeJPY 850.19M
6
JPY 198.19
0.85%
Market CapJPY 95.03B
VolumeJPY 3.44B
7
JPY 0.331196
1.29%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2754
JPY 2.1
4.50%
Market CapJPY 491.15M
VolumeJPY 1.27M
2757
JPY 0.04890103
0.01%
Market CapJPY 489.55M
VolumeJPY 304,613
2758
JPY 6.11
1.34%
Market CapJPY 489.38M
VolumeJPY 2.77M
2760
Market CapJPY 488.49M
VolumeJPY 1.41M
2762
JPY 16,704.7
2.22%
Market CapJPY 488.43M
VolumeJPY 3.04M

Data provided by Coingecko API