DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.019123 -1.95%
Market Cap
JPY 62.58M
1.94%
Volume (24)
JPY 2,326,559
1.06%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.01912296

Price Change

JPY -0.00038097136
1.95%
24h Low / 24h High
JPY 0.01903916 / JPY 0.01951305

Trading Volume

JPY 2,326,559
1.06%
Volume / Market Cap
0.037176336
Market Dominance
0.000014529364%
Market Rank
#4430

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 62,581,719
1.94%

Fully Diluted
Market Cap

JPY 95,614,790
1.95%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.019495688 / JPY 0.019511063
Yesterday's Open / Close
JPY 0.019495688 / JPY 0.019511063
Yesterday's Change
1.95%
Yesterday's Volume
JPY 2,858,324.3

DOSE Price History

7d Low / 7d High
JPY 0.00012901538 / JPY 0.0001641255
30d Low / 30d High
JPY 0.018694328 / JPY 0.021231414
90d Low / 90d High
JPY 0.018694328 / JPY 0.022999464
52 Week Low / 52 Week High
JPY 0.018694328 / JPY 0.023382406
All Time High12월 2일, 2021 (3 years ago)
JPY 42.21
99.95%
All Time Low9월 15일, 2024 (7 months ago)
JPY 0.01422664
34.60%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
2025. 5. 4.
JPY 0.02
JPY 0
JPY 0.020279
JPY 0.019486
2025. 5. 3.
JPY 0.021494
JPY 0.02
JPY 0.021785
JPY 0.018694
2025. 5. 2.
JPY 0.022703
JPY 0.021494
JPY 0.022894
JPY 0.021537
2025. 5. 1.
JPY 0.021955
JPY 0.022703
JPY 0.022999
JPY 0.02195
2025. 4. 30.
JPY 0.022993
JPY 0.021955
JPY 0.023193
JPY 0.021616
2025. 4. 29.
JPY 0.023053
JPY 0.022993
JPY 0.023382
JPY 0.022971
2025. 4. 28.
JPY 0.022927
JPY 0.023053
JPY 0.023338
JPY 0.022853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,756
0.69%
Market CapJPY 1.88T
VolumeJPY 24.72B
2
JPY 1,822.89
0.22%
Market CapJPY 220.08B
VolumeJPY 10.25B
4
JPY 2.16
0.71%
Market CapJPY 126.11B
VolumeJPY 2.13B
5
JPY 599.21
1.82%
Market CapJPY 87.42B
VolumeJPY 716.15M
6
JPY 146.67
0.09%
Market CapJPY 76.04B
VolumeJPY 2.5B
8
JPY 0.172106
0.14%
Market CapJPY 25.67B
VolumeJPY 700.16M

Data provided by Coingecko API

More Cryptocurrencies

4425
JPY 6.26
1.47%
Market CapJPY 62.72M
VolumeJPY 62,628
4428
JPY 0.059713
3.38%
Market CapJPY 62.69M
VolumeJPY 11.08M
4427
Market CapJPY 62.67M
VolumeJPY 10,485
4432
JPY 2.11
4.02%
Market CapJPY 62.56M
VolumeJPY 3.2M
4431
Market CapJPY 62.54M
VolumeJPY 21,030

Data provided by Coingecko API