DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.008364+ 2.61%
Market Cap
JPY 27.37M
2.61%
Volume (24)
JPY 2,674,356
13.42%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.00836429

Price Change

JPY 0.00021261
2.61%
24h Low / 24h High
JPY 0.0075533 / JPY 0.00839245

Trading Volume

JPY 2,674,356
13.42%
Volume / Market Cap
0.097700701
Market Dominance
0.0000055940832%
Market Rank
#5775

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 27,372,946
2.61%

Fully Diluted
Market Cap

JPY 41,821,453
7.06%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.007806807 / JPY 0.0078189727
Yesterday's Open / Close
JPY 0.007806807 / JPY 0.0078189727
Yesterday's Change
7.06%
Yesterday's Volume
JPY 2,609,749.1

DOSE Price History

7d Low / 7d High
JPY 0.000051189362 / JPY 0.000060532463
30d Low / 30d High
JPY 0.007523966 / JPY 0.0080869619
90d Low / 90d High
JPY 0.007523966 / JPY 0.0084279048
52 Week Low / 52 Week High
JPY 0.007523966 / JPY 0.0087996193
All Time High12월 2일, 2021 (3 years ago)
JPY 42.21
99.98%
All Time Low6월 23일, 2025 (1 days ago)
JPY 0.00751627
11.29%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
2025. 6. 23.
JPY 0.008049
JPY 0
JPY 0.008049
JPY 0.007524
2025. 6. 22.
JPY 0.008073
JPY 0.008049
JPY 0.008087
JPY 0.008031
2025. 6. 21.
JPY 0.008296
JPY 0.008073
JPY 0.008428
JPY 0.008054
2025. 6. 20.
JPY 0.008452
JPY 0.008296
JPY 0.008452
JPY 0.008206
2025. 6. 19.
JPY 0.008549
JPY 0.008452
JPY 0.008549
JPY 0.008394
2025. 6. 18.
JPY 0.008734
JPY 0.008549
JPY 0.008734
JPY 0.008383
2025. 6. 17.
JPY 0.008484
JPY 0.008734
JPY 0.0088
JPY 0.008426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,124
3.82%
Market CapJPY 2.11T
VolumeJPY 42.86B
2
JPY 2,460.36
8.31%
Market CapJPY 296.82B
VolumeJPY 25.45B
4
JPY 2.2
8.54%
Market CapJPY 129.57B
VolumeJPY 3.97B
5
JPY 642.8
2.52%
Market CapJPY 93.76B
VolumeJPY 868.92M
6
JPY 144.99
6.24%
Market CapJPY 77.04B
VolumeJPY 6.08B
9
JPY 0.164961
6.42%
Market CapJPY 24.72B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5805
JPY 0.0068601
6.06%
Market CapJPY 27.44M
VolumeJPY 31.16M
5773
JPY 0.337828
0.40%
Market CapJPY 27.4M
VolumeJPY 1.75M
5774
JPY 0.01464081
0%
Market CapJPY 27.25M
VolumeJPY 58
5776
JPY 0.85514
0.85%
Market CapJPY 27.36M
VolumeJPY 28,484
5788
JPY 0.00274019
8.73%
Market CapJPY 27.36M
VolumeJPY 404

Data provided by Coingecko API