DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
RUB 0.023263 -0.38%
Market Cap
RUB 75.16M
1.35%
Volume (24)
RUB 55,784,720
8.87%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
RUB 0.02326292

Price Change

RUB -0.000087888933
0.38%
24h Low / 24h High
RUB 0.02240581 / RUB 0.02370734

Trading Volume

RUB 55,784,720
8.87%
Volume / Market Cap
0.74219014
Market Dominance
0.000028964008%
Market Rank
#3653

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
RUB 75,162,303
1.35%

Fully Diluted
Market Cap

RUB 114,835,900
2.37%

DOSE Price Yesterday

Yesterday's Low / High
RUB 0.02347092 / RUB 0.023579552
Yesterday's Open / Close
RUB 0.023579552 / RUB 0.02347092
Yesterday's Change
1.12%
Yesterday's Volume
RUB 66,446,711

DOSE Price History

7d Low / 7d High
RUB 0.0002608691 / RUB 0.00037885157
30d Low / 30d High
RUB 0.023261143 / RUB 0.027178742
90d Low / 90d High
RUB 0.023261143 / RUB 0.030121087
52 Week Low / 52 Week High
RUB 0.023261143 / RUB 0.041198499
All Time High12월 2일, 2021 (3 years ago)
RUB 27.48
99.92%
All Time Low9월 3일, 2024 (5 months ago)
RUB 0.00871808
166.57%

Data provided by Coingecko API

DOSE to RUB converter

DOSE
DOSEDOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to RUB)

DOSERUB by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.026566
RUB 0
RUB 0.026585
RUB 0.023261
2025. 2. 24.
RUB 0.028731
RUB 0.026566
RUB 0.029231
RUB 0.026766
2025. 2. 23.
RUB 0.028677
RUB 0.028731
RUB 0.030121
RUB 0.028673
2025. 2. 22.
RUB 0.029082
RUB 0.028677
RUB 0.029719
RUB 0.028217
2025. 2. 21.
RUB 0.029404
RUB 0.029082
RUB 0.030737
RUB 0.028257
2025. 2. 20.
RUB 0.032367
RUB 0.029404
RUB 0.033218
RUB 0.02957
2025. 2. 19.
RUB 0.041198
RUB 0.032367
RUB 0.041198
RUB 0.032805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,130
3.87%
Market CapRUB 1.65T
VolumeRUB 58.6B
2
RUB 2,295.48
5.03%
Market CapRUB 275.94B
VolumeRUB 25.28B
4
RUB 2.18
1.14%
Market CapRUB 125.17B
VolumeRUB 6.74B
5
RUB 598.7
2.34%
Market CapRUB 86.96B
VolumeRUB 1.07B
6
RUB 132.28
6.52%
Market CapRUB 66.17B
VolumeRUB 4.84B
8
RUB 0.199673
2.46%
Market CapRUB 29.22B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3659
RUB 2.28
0.77%
Market CapRUB 75.26M
VolumeRUB 4.58M
3651
RUB 0.51384
1.05%
Market CapRUB 75.23M
VolumeRUB 1.05M
3676
RUB 86.65
0.27%
Market CapRUB 75.23M
VolumeRUB 487,488
3673
RUB 0.00000008
4.66%
Market CapRUB 75.08M
VolumeRUB 45,997
3661
RUB 28.17
8.52%
Market CapRUB 75.07M
VolumeRUB 2.83M

Data provided by Coingecko API