DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
RUB 0.580363+6.42%
Market Cap
RUB 856.98M
6.30%
Volume (24)
RUB 395,204,920
0.68%
Circulating Supply
1,478,612,600 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
RUB 0.580363

Price Change

RUB 0.03501973
6.42%
24h Low / 24h High
RUB 0.528884 / RUB 0.605791

Trading Volume

RUB 395,204,920
0.68%
Volume / Market Cap
0.46116007
Market Dominance
0.00037304345%
Market Rank
#1469

DOSE Supply

Circulating Supply
1,478,612,606.532 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
RUB 856,979,930
6.30%

Fully Diluted
Market Cap

RUB 2,897,919,100
7.26%

DOSE Price Yesterday

Yesterday's Low / High
RUB 0.53893661 / RUB 0.54174496
Yesterday's Open / Close
RUB 0.54174496 / RUB 0.53893661
Yesterday's Change
7.41%
Yesterday's Volume
RUB 425,656,940

DOSE Price History

7d Low / 7d High
RUB 0.0053851323 / RUB 0.0077784723
30d Low / 30d High
RUB 0.50635952 / RUB 0.54699753
90d Low / 90d High
RUB 0.50635952 / RUB 0.57291157
52 Week Low / 52 Week High
RUB 0.50635952 / RUB 0.72592603
All Time High12월 2일, 2021 (2 years ago)
RUB 27.48
97.86%
All Time Low10월 19일, 2023 (6 months ago)
RUB 0.119866
390.51%

Data provided by Coingecko API

DOSE to RUB converter

DOSE
DOSEDOSE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to RUB)

DOSERUB by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.539639
RUB 0
RUB 0.546998
RUB 0.50636
2024. 4. 18.
RUB 0.540734
RUB 0.539639
RUB 0.554498
RUB 0.517285
2024. 4. 17.
RUB 0.569601
RUB 0.540734
RUB 0.572912
RUB 0.539731
2024. 4. 16.
RUB 0.573048
RUB 0.569601
RUB 0.573048
RUB 0.542011
2024. 4. 15.
RUB 0.619339
RUB 0.573048
RUB 0.620857
RUB 0.554475
2024. 4. 14.
RUB 0.684449
RUB 0.619339
RUB 0.716905
RUB 0.571165
2024. 4. 13.
RUB 0.565242
RUB 0.684449
RUB 0.725926
RUB 0.530385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,857
1.28%
Market CapRUB 1.27T
VolumeRUB 26B
2
RUB 3,104.85
1.23%
Market CapRUB 372.37B
VolumeRUB 10.24B
4
RUB 565.67
1.33%
Market CapRUB 86.9B
VolumeRUB 857.45M
8
RUB 0.521351
4.15%
Market CapRUB 28.72B
VolumeRUB 1.27B
11
RUB 0.490232
4.44%
Market CapRUB 17.29B
VolumeRUB 517.78M
575
RUB 1.002
0.19%
Market CapRUB 70.7M
VolumeRUB 610,897

Data provided by Coingecko API

More Cryptocurrencies

1466
RUB 169.23
0.44%
Market CapRUB 857.96M
VolumeRUB 12.95M
1470
RUB 0.00009484
14.96%
Market CapRUB 857.83M
VolumeRUB 14.43M
1468
Market CapRUB 857.2M
VolumeRUB 28,181
1471
RUB 2.22
1.40%
Market CapRUB 854.01M
VolumeRUB 952,381
1472
RUB 21.67
6.16%
Market CapRUB 853.4M
VolumeRUB 50.54M

Data provided by Coingecko API