DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
RUB 0.044454 -11.04%
Market Cap
RUB 145.66M
11.12%
Volume (24)
RUB 196,275,040
1.35%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
RUB 0.04445357

Price Change

RUB -0.0055139331
11.04%
24h Low / 24h High
RUB 0.04377702 / RUB 0.050679

Trading Volume

RUB 196,275,040
1.35%
Volume / Market Cap
1.3474638
Market Dominance
0.000040505459%
Market Rank
#3403

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
RUB 145,662,570
11.12%

Fully Diluted
Market Cap

RUB 222,548,950
10.84%

DOSE Price Yesterday

Yesterday's Low / High
RUB 0.049634642 / RUB 0.050205119
Yesterday's Open / Close
RUB 0.049634642 / RUB 0.050205119
Yesterday's Change
10.95%
Yesterday's Volume
RUB 181,572,780

DOSE Price History

7d Low / 7d High
RUB 0.0004532475 / RUB 0.0006428958
30d Low / 30d High
RUB 0.048823681 / RUB 0.055808883
90d Low / 90d High
RUB 0.048823681 / RUB 0.057132972
52 Week Low / 52 Week High
RUB 0.048823681 / RUB 0.064126083
All Time High12월 2일, 2021 (3 years ago)
RUB 27.48
99.84%
All Time Low9월 3일, 2024 (4 months ago)
RUB 0.00871808
408.17%

Data provided by Coingecko API

DOSE to RUB converter

DOSE
DOSEDOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to RUB)

DOSERUB by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.055031
RUB 0
RUB 0.055809
RUB 0.048824
2025. 1. 25.
RUB 0.05329
RUB 0.055031
RUB 0.057133
RUB 0.052866
2025. 1. 24.
RUB 0.05313
RUB 0.05329
RUB 0.055799
RUB 0.050563
2025. 1. 23.
RUB 0.05506
RUB 0.05313
RUB 0.05669
RUB 0.052417
2025. 1. 22.
RUB 0.054903
RUB 0.05506
RUB 0.058813
RUB 0.052522
2025. 1. 21.
RUB 0.051113
RUB 0.054903
RUB 0.064126
RUB 0.050311
2025. 1. 20.
RUB 0.055235
RUB 0.051113
RUB 0.055235
RUB 0.051047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,094
2.70%
Market CapRUB 2.02T
VolumeRUB 66.51B
2
RUB 3,144.27
4.99%
Market CapRUB 378.96B
VolumeRUB 33.89B
3
RUB 2.94
5.62%
Market CapRUB 169.53B
VolumeRUB 12B
5
RUB 236.36
7.29%
Market CapRUB 115.04B
VolumeRUB 10.99B
6
RUB 668.72
2.25%
Market CapRUB 97.57B
VolumeRUB 1.39B
8
RUB 0.327088
7.08%
Market CapRUB 48.29B
VolumeRUB 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3410
RUB 0.473311
6.19%
Market CapRUB 146.19M
VolumeRUB 1.65M
3392
RUB 0.00145929
0.92%
Market CapRUB 145.93M
VolumeRUB 358,507
3398
RUB 1.87
1.01%
Market CapRUB 145.73M
VolumeRUB 2.64M
3400
RUB 0.063949
11.00%
Market CapRUB 145.49M
VolumeRUB 959,271
3401
Market CapRUB 145.47M
VolumeRUB 11.64M

Data provided by Coingecko API