DUCK (DUCK) Live Price

DUCK logo
DUCKDUCK
JPY 0.035942 -1.13%
Market Cap
JPY 32.64M
0.83%
Volume (24)
JPY 1,222,928
4.60%
Circulating Supply
908,081,950 DUCK
Issue Date
-

Data provided by Coingecko API

DUCK price Statistics

DUCK Price Today

DUCK Price
JPY 0.03594239

Price Change

JPY -0.00041054421
1.13%
24h Low / 24h High
JPY 0.03500064 / JPY 0.03787135

Trading Volume

JPY 1,222,928
4.60%
Volume / Market Cap
0.037468718
Market Dominance
0.0000061164499%
Market Rank
#5501

DUCK Supply

Circulating Supply
908,081,952.68 DUCK
Total Supply
908,081,952.68 DUCK
Max Supply
908,100,889.33 DUCK

DUCK Market Cap

Market Cap
JPY 32,638,640
0.83%

Fully Diluted
Market Cap

JPY 32,638,640
2.72%

DUCK Price Yesterday

Yesterday's Low / High
JPY 0.03674044 / JPY 0.037152495
Yesterday's Open / Close
JPY 0.037152495 / JPY 0.03674044
Yesterday's Change
2.72%
Yesterday's Volume
JPY 934,641.93

DUCK Price History

7d Low / 7d High
JPY 0.00020169147 / JPY 0.00065992683
30d Low / 30d High
JPY 0.033214512 / JPY 0.037152495
90d Low / 90d High
JPY 0.03159401 / JPY 0.055977447
52 Week Low / 52 Week High
JPY 0.03159401 / JPY 0.10147321
All Time High12월 15일, 2024 (9 days ago)
JPY 0.145978
75.48%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.03150976
13.58%

Data provided by Coingecko API

DUCK to JPY converter

DUCK
DUCKDUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DUCK Price Chart (DUCK to JPY)

DUCKJPY by TradingView

DUCK Exchanges

Instant crypto to crypto exchange coming soon!

DUCK Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.03335
JPY 0
JPY 0.037152
JPY 0.03335
2024. 12. 23.
JPY 0.033633
JPY 0.03335
JPY 0.038536
JPY 0.031594
2024. 12. 22.
JPY 0.046019
JPY 0.033633
JPY 0.046316
JPY 0.034011
2024. 12. 21.
JPY 0.044836
JPY 0.046019
JPY 0.055977
JPY 0.044317
2024. 12. 20.
JPY 0.05119
JPY 0.044836
JPY 0.052852
JPY 0.036019
2024. 12. 19.
JPY 0.087117
JPY 0.05119
JPY 0.091196
JPY 0.04524
2024. 12. 18.
JPY 0.078393
JPY 0.087117
JPY 0.101473
JPY 0.067936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
0.04%
Market CapJPY 1.95T
VolumeJPY 37.03B
2
JPY 3,448.61
0.98%
Market CapJPY 415.24B
VolumeJPY 20.16B
4
JPY 2.27
1.90%
Market CapJPY 129.83B
VolumeJPY 3.85B
5
JPY 700.21
0.95%
Market CapJPY 102.14B
VolumeJPY 893.04M
6
JPY 196.75
0.34%
Market CapJPY 94.3B
VolumeJPY 3.75B
7
JPY 0.328092
1.48%
Market CapJPY 48.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5652
JPY 0.02186986
27.31%
Market CapJPY 32.39M
VolumeJPY 2.94M
5498
JPY 2.12
0.73%
Market CapJPY 32.37M
VolumeJPY 180,839
5503
JPY 0.03218789
1.67%
Market CapJPY 32.21M
VolumeJPY 55,011
5463
JPY 0.04102126
3.50%
Market CapJPY 32.19M
VolumeJPY 20.79M
5508
JPY 0.03207155
3.95%
Market CapJPY 32.11M
VolumeJPY 134,443
5504
JPY 0.320843
5.58%
Market CapJPY 32.1M
VolumeJPY 28,613
5502
JPY 0.03209149
0.10%
Market CapJPY 32.09M
VolumeJPY 10.31M
5505
JPY 0.618697
0.88%
Market CapJPY 32.04M
VolumeJPY 1,442
5506
JPY 1.2
6.59%
Market CapJPY 32.05M
VolumeJPY 7M
5507
JPY 0.00000046
0.10%
Market CapJPY 31.97M
VolumeJPY 16,414
5509
JPY 0.512749
0.42%
Market CapJPY 31.95M
VolumeJPY 19,808
5511
Market CapJPY 31.91M
VolumeJPY 1.45M
5515
JPY 0.00367078
0.53%
Market CapJPY 31.88M
VolumeJPY 341,105
5510
JPY 0.00007595
1.78%
Market CapJPY 31.86M
VolumeJPY 86,585
5512
JPY 0.650986
6.18%
Market CapJPY 31.83M
VolumeJPY 80,378
5513
JPY 0.00328506
2.27%
Market CapJPY 31.81M
VolumeJPY 1,136
5514
JPY 0.00316929
3.26%
Market CapJPY 31.73M
VolumeJPY 313,256
5516
JPY 0.03185344
1.94%
Market CapJPY 31.71M
VolumeJPY 3.65M
5524
JPY 0.03176127
17.68%
Market CapJPY 31.58M
VolumeJPY 5.72M
5517
JPY 0.03160181
5.07%
Market CapJPY 31.56M
VolumeJPY 782,283
5518
JPY 0.300258
0%
Market CapJPY 30.03M
VolumeJPY 0
5519
JPY 0.325275
0.17%
Market CapJPY 31.53M
VolumeJPY 9.06M
5523
JPY 0.00393969
0.31%
Market CapJPY 31.5M
VolumeJPY 9.74M
5520
JPY 2.56
4.99%
Market CapJPY 31.49M
VolumeJPY 11,270
5521
JPY 4.47
2.48%
Market CapJPY 31.48M
VolumeJPY 73,564
5522
JPY 0.580003
0%
Market CapJPY 31.34M
VolumeJPY 15,765
5525
JPY 0.03139713
0.67%
Market CapJPY 31.43M
VolumeJPY 403
5527
Market CapJPY 31.36M
VolumeJPY 3.19M
5545
JPY 2.61
15.25%
Market CapJPY 31.35M
VolumeJPY 41.9M
5526
JPY 0.184316
0.60%
Market CapJPY 31.3M
VolumeJPY 42.27M
5528
JPY 0.00045334
5.09%
Market CapJPY 31.28M
VolumeJPY 323,987
5529
JPY 0.220125
1.81%
Market CapJPY 31.26M
VolumeJPY 20,602
5530
JPY 3,881.9
0.47%
Market CapJPY 31.19M
VolumeJPY 1.72M
5531
JPY 153.44
0.16%
Market CapJPY 31.19M
VolumeJPY 2.82M
5532
JPY 0.03119485
0.73%
Market CapJPY 31.18M
VolumeJPY 46,523
5534
Market CapJPY 31.18M
VolumeJPY 5.11M
5533
JPY 0.03338524
11.41%
Market CapJPY 31.12M
VolumeJPY 2.02M
5535
JPY 0.054693
1.35%
Market CapJPY 30.7M
VolumeJPY 42,506
5536
JPY 2.99
0.46%
Market CapJPY 31.08M
VolumeJPY 38,046
Market CapJPY 31.08M
VolumeJPY 441,172
5538
JPY 0.31936
3.75%
Market CapJPY 31.07M
VolumeJPY 13.32M
5541
JPY 0.0000045
0.92%
Market CapJPY 31.06M
VolumeJPY 2,749
5539
JPY 0.0308368
34.54%
Market CapJPY 31.02M
VolumeJPY 13.1M
5540
JPY 0.516698
0.35%
Market CapJPY 31M
VolumeJPY 31,909
5546
JPY 0.03128008
10.18%
Market CapJPY 30.98M
VolumeJPY 477,976
5542
JPY 17.72
0%
Market CapJPY 30.79M
VolumeJPY 12,268
5543
JPY 0.03104854
0.41%
Market CapJPY 30.96M
VolumeJPY 1.2M
Market CapJPY 30.94M
VolumeJPY 3,028
5548
JPY 0.00000567
1.26%
Market CapJPY 30.84M
VolumeJPY 21,067
5547
JPY 0.04133888
2.54%
Market CapJPY 30.83M
VolumeJPY 1.6M
5549
JPY 0.073944
2.19%
Market CapJPY 30.82M
VolumeJPY 39,122
Market CapJPY 30.12M
VolumeJPY 8,037
5552
JPY 0.00000031
1.37%
Market CapJPY 30.8M
VolumeJPY 16,941
5557
JPY 0.0308757
6.01%
Market CapJPY 30.79M
VolumeJPY 5.95M
Market CapJPY 30.79M
VolumeJPY 50,236
5553
JPY 0.00007305
31.53%
Market CapJPY 30.73M
VolumeJPY 12.14M
5554
JPY 0.03177848
6.05%
Market CapJPY 30.65M
VolumeJPY 728,201
5555
JPY 0.00101059
3.83%
Market CapJPY 30.63M
VolumeJPY 256,620
5556
JPY 0.03714074
1.47%
Market CapJPY 30.63M
VolumeJPY 5,224
5559
JPY 0.244123
18.13%
Market CapJPY 30.63M
VolumeJPY 53,087
5558
JPY 0.02831635
3.11%
Market CapJPY 30.6M
VolumeJPY 9,483
5560
JPY 0.00888195
0.82%
Market CapJPY 30.54M
VolumeJPY 43,134
5561
JPY 0.596986
1.25%
Market CapJPY 30.53M
VolumeJPY 178,436
5565
JPY 0.0305157
0.50%
Market CapJPY 30.51M
VolumeJPY 1,960
5562
JPY 0.0160389
1.07%
Market CapJPY 30.47M
VolumeJPY 3,890
5563
JPY 0.74121
14.51%
Market CapJPY 30.44M
VolumeJPY 1,914
5564
JPY 0.582903
1.40%
Market CapJPY 30.42M
VolumeJPY 366,051
5566
JPY 0.03227844
0.10%
Market CapJPY 30.36M
VolumeJPY 28,200
5567
JPY 0.03037466
17.77%
Market CapJPY 30.36M
VolumeJPY 2.16M
5568
JPY 0.00164039
0.04%
Market CapJPY 30.35M
VolumeJPY 46,636
5570
JPY 0.03031885
11.57%
Market CapJPY 30.28M
VolumeJPY 1.51M
5571
JPY 0.00302859
0.54%
Market CapJPY 30.28M
VolumeJPY 236,458
5572
JPY 0.0000003
0%
Market CapJPY 29.62M
VolumeJPY 2,962
5574
JPY 0.03365898
9.50%
Market CapJPY 30.24M
VolumeJPY 483,706
5573
JPY 0.03026486
2.25%
Market CapJPY 30.23M
VolumeJPY 91,164
5575
JPY 0.053672
13.96%
Market CapJPY 30.22M
VolumeJPY 46,058
5579
JPY 0.03023266
27.78%
Market CapJPY 30.2M
VolumeJPY 1.11M
5576
JPY 0.00000004
1.87%
Market CapJPY 30.15M
VolumeJPY 142,537
5578
JPY 2.99
0%
Market CapJPY 29.93M
VolumeJPY 20,826
5582
Market CapJPY 30.09M
VolumeJPY 166,104
5577
JPY 0.159303
1.57%
Market CapJPY 30.09M
VolumeJPY 4.38M
5581
JPY 0.03744204
0%
Market CapJPY 29.95M
VolumeJPY 966
5583
JPY 4.06
0.08%
Market CapJPY 30.02M
VolumeJPY 7,952
5584
JPY 11.79
4.74%
Market CapJPY 29.97M
VolumeJPY 624,284
5585
JPY 0.566476
0.95%
Market CapJPY 29.97M
VolumeJPY 74,195
5586
JPY 0.506417
0.28%
Market CapJPY 29.9M
VolumeJPY 402
5580
JPY 0.00007098
16.07%
Market CapJPY 29.89M
VolumeJPY 696,272
5587
JPY 0.421835
4.69%
Market CapJPY 29.89M
VolumeJPY 254,621
5588
JPY 0.199702
0.01%
Market CapJPY 29.85M
VolumeJPY 330
5589
JPY 1.49
0.18%
Market CapJPY 29.76M
VolumeJPY 977
5590
Market CapJPY 29.8M
VolumeJPY 345,672
5591
JPY 0.431129
0.93%
Market CapJPY 29.78M
VolumeJPY 20.48M
5593
JPY 0.00029775
8.03%
Market CapJPY 29.77M
VolumeJPY 358,483
5601
JPY 0.02977382
8.66%
Market CapJPY 29.77M
VolumeJPY 2.61M
5592
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5594
JPY 0.02944181
16.01%
Market CapJPY 29.72M
VolumeJPY 12.9M
5595
JPY 0.02970979
7.64%
Market CapJPY 29.7M
VolumeJPY 818,077
5596
JPY 0.00000033
0.50%
Market CapJPY 29.65M
VolumeJPY 1.33M
5597
JPY 5.81
2.19%
Market CapJPY 29.65M
VolumeJPY 1,120
5652
JPY 0.02186986
27.31%
Market CapJPY 32.39M
VolumeJPY 2.94M
5498
JPY 2.12
0.73%
Market CapJPY 32.37M
VolumeJPY 180,839

Data provided by Coingecko API