Dypius (DYP) Live Price

Dypius logo
DYPDypius
RUB 0.361466+ 4.38%
Market Cap
RUB 66.19M
4.05%
Volume (24)
RUB 21,736,604
0.36%
Circulating Supply
183,786,360 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
RUB 0.361466

Price Change

RUB 0.0151524
4.38%
24h Low / 24h High
RUB 0.345806 / RUB 0.382846

Trading Volume

RUB 21,736,604
0.36%
Volume / Market Cap
0.32838065
Market Dominance
0.000020852042%
Market Rank
#4401

Dypius Supply

Circulating Supply
183,786,358 DYP
Total Supply
229,926,862 DYP
Max Supply
229,926,862 DYP

Dypius Market Cap

Market Cap
RUB 66,193,316
4.05%

Fully Diluted
Market Cap

RUB 82,811,486
0.79%

Dypius Price Yesterday

Yesterday's Low / High
RUB 0.36159993 / RUB 0.3644355
Yesterday's Open / Close
RUB 0.3644355 / RUB 0.36159993
Yesterday's Change
0.43%
Yesterday's Volume
RUB 21,312,254

Dypius Price History

7d Low / 7d High
RUB 0.004236246 / RUB 0.0054836769
30d Low / 30d High
RUB 0.34279607 / RUB 0.3644355
90d Low / 90d High
RUB 0.34279607 / RUB 0.43073556
52 Week Low / 52 Week High
RUB 0.34279607 / RUB 0.44827867
All Time High11월 16일, 2023 (1 years ago)
RUB 18.9
98.10%
All Time Low8월 19일, 2025 (16 days ago)
RUB 0.341757
5.31%

Data provided by Coingecko API

DYP to RUB converter

Dypius
DypiusDYP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dypius Price Chart (DYP to RUB)

    DYPRUB by TradingView

    Dypius Exchanges

    Instant crypto to crypto exchange coming soon!

    Dypius Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.358903
    RUB 0
    RUB 0.364436
    RUB 0.342796
    2025. 9. 2.
    RUB 0.36697
    RUB 0.358903
    RUB 0.376862
    RUB 0.355403
    2025. 9. 1.
    RUB 0.40214
    RUB 0.36697
    RUB 0.407931
    RUB 0.362082
    2025. 8. 31.
    RUB 0.403839
    RUB 0.40214
    RUB 0.430736
    RUB 0.403839
    2025. 8. 30.
    RUB 0.397539
    RUB 0.403839
    RUB 0.406716
    RUB 0.396005
    2025. 8. 29.
    RUB 0.438479
    RUB 0.397539
    RUB 0.440428
    RUB 0.388152
    2025. 8. 28.
    RUB 0.448279
    RUB 0.438479
    RUB 0.448279
    RUB 0.435721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 52 seconds

    Explore Our Other Products for DYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,973
    1.62%
    Market CapRUB 2.19T
    VolumeRUB 35.85B
    2
    RUB 4,351.96
    2.15%
    Market CapRUB 525.26B
    VolumeRUB 30.27B
    4
    RUB 2.83
    1.35%
    Market CapRUB 168.3B
    VolumeRUB 4.48B
    5
    RUB 846.88
    1.39%
    Market CapRUB 117.88B
    VolumeRUB 927.21M
    6
    RUB 206.18
    2.41%
    Market CapRUB 111.53B
    VolumeRUB 5.07B
    9
    RUB 0.214414
    1.60%
    Market CapRUB 32.3B
    VolumeRUB 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4404
    Market CapRUB 66.16M
    VolumeRUB 8.01M
    4402
    RUB 0.803645
    0.45%
    Market CapRUB 66.12M
    VolumeRUB 1.58M
    4390
    RUB 0.066295
    0.15%
    Market CapRUB 66.11M
    VolumeRUB 2.72M
    4406
    RUB 0.156522
    2.89%
    Market CapRUB 66.11M
    VolumeRUB 25,981
    4403
    RUB 0.132403
    0.28%
    Market CapRUB 66.03M
    VolumeRUB 316,371
    4405
    Market CapRUB 66.01M
    VolumeRUB 1.42M
    4408
    Market CapRUB 65.68M
    VolumeRUB 641
    4444
    RUB 0.120139
    3.99%
    Market CapRUB 65.9M
    VolumeRUB 2.37M
    4409
    RUB 65.96
    0.55%
    Market CapRUB 65.88M
    VolumeRUB 169,486
    4412
    RUB 0.204165
    3.46%
    Market CapRUB 65.87M
    VolumeRUB 9.22M
    4410
    RUB 9.98
    0.02%
    Market CapRUB 65.75M
    VolumeRUB 49,037
    4411
    RUB 0.065687
    3.95%
    Market CapRUB 65.69M
    VolumeRUB 14,823
    4413
    RUB 0.065675
    1.92%
    Market CapRUB 65.62M
    VolumeRUB 6.55M
    4414
    RUB 1.73
    0.57%
    Market CapRUB 65.6M
    VolumeRUB 316,577
    4415
    RUB 0.302122
    3.55%
    Market CapRUB 65.53M
    VolumeRUB 20,830
    4416
    RUB 0.00008325
    0.14%
    Market CapRUB 65.51M
    VolumeRUB 101,329
    4419
    RUB 2.8
    3.43%
    Market CapRUB 65.41M
    VolumeRUB 336,467
    4425
    RUB 0.00000084
    5.78%
    Market CapRUB 65.4M
    VolumeRUB 1.02M
    4417
    RUB 0.809163
    0.73%
    Market CapRUB 65.39M
    VolumeRUB 616,455
    4418
    RUB 0.00065373
    0.56%
    Market CapRUB 65.37M
    VolumeRUB 1.23M
    4420
    RUB 0.076777
    0%
    Market CapRUB 64.73M
    VolumeRUB 3,533
    4422
    Market CapRUB 65.21M
    VolumeRUB 862,952
    4423
    RUB 0.065469
    2.37%
    Market CapRUB 65.19M
    VolumeRUB 490,860
    4424
    RUB 0.074273
    0.76%
    Market CapRUB 65.18M
    VolumeRUB 77,851
    4421
    RUB 0.065178
    0.69%
    Market CapRUB 65.18M
    VolumeRUB 90,518
    4426
    RUB 0.172391
    1.78%
    Market CapRUB 65.09M
    VolumeRUB 5.27M
    4435
    RUB 81.25
    0.82%
    Market CapRUB 65.06M
    VolumeRUB 982,747
    4428
    RUB 0.076549
    3.47%
    Market CapRUB 65.06M
    VolumeRUB 190,909
    Market CapRUB 65.05M
    VolumeRUB 9.27M
    4427
    RUB 702.31
    1.73%
    Market CapRUB 65.05M
    VolumeRUB 4,477
    4430
    RUB 0.076879
    4.16%
    Market CapRUB 64.99M
    VolumeRUB 508,087
    4433
    RUB 0.064167
    16.54%
    Market CapRUB 64.96M
    VolumeRUB 106.44M
    4434
    Market CapRUB 64.37M
    VolumeRUB 175
    4437
    RUB 81.11
    0.46%
    Market CapRUB 64.81M
    VolumeRUB 1,301
    4438
    RUB 5.76
    3.32%
    Market CapRUB 64.84M
    VolumeRUB 1,092
    4407
    RUB 1.024
    1.70%
    Market CapRUB 64.88M
    VolumeRUB 9.66M
    4452
    RUB 1.39
    6.85%
    Market CapRUB 64.88M
    VolumeRUB 446,278
    4436
    RUB 0.649054
    1.03%
    Market CapRUB 64.88M
    VolumeRUB 164,686
    4432
    RUB 0.01092694
    0.67%
    Market CapRUB 64.86M
    VolumeRUB 1.49M
    4439
    RUB 0.330943
    4.62%
    Market CapRUB 64.85M
    VolumeRUB 61.25M
    4431
    RUB 0.064823
    4.46%
    Market CapRUB 64.82M
    VolumeRUB 436,054
    4442
    RUB 0.065219
    6.41%
    Market CapRUB 64.82M
    VolumeRUB 366,861
    4440
    Market CapRUB 64.78M
    VolumeRUB 1.3M
    4441
    RUB 1.58
    0.96%
    Market CapRUB 64.74M
    VolumeRUB 7.04M
    4443
    Market CapRUB 64.62M
    VolumeRUB 155,357
    4445
    RUB 181.01
    0.05%
    Market CapRUB 64.44M
    VolumeRUB 964,037
    4446
    RUB 0.184085
    0.84%
    Market CapRUB 64.43M
    VolumeRUB 7,515
    4447
    RUB 0.20988
    2.88%
    Market CapRUB 64.3M
    VolumeRUB 71,888
    4448
    RUB 0.074516
    1.28%
    Market CapRUB 64.28M
    VolumeRUB 639,014
    4449
    RUB 0.00001219
    0.84%
    Market CapRUB 64.2M
    VolumeRUB 1.49M
    4450
    RUB 1.057
    20.42%
    Market CapRUB 64.14M
    VolumeRUB 13,800
    4451
    RUB 0.00000099
    1.93%
    Market CapRUB 64.14M
    VolumeRUB 27,033
    4456
    RUB 0.298016
    2.56%
    Market CapRUB 64.08M
    VolumeRUB 460,586
    4454
    RUB 0.487911
    4.14%
    Market CapRUB 64.01M
    VolumeRUB 2.78M
    4455
    RUB 0.064002
    3.21%
    Market CapRUB 63.98M
    VolumeRUB 9.66M
    Market CapRUB 63.92M
    VolumeRUB 142,374
    4453
    RUB 0.255302
    2.86%
    Market CapRUB 63.89M
    VolumeRUB 12.18M
    4458
    Market CapRUB 63.88M
    VolumeRUB 7.5M
    4459
    RUB 0.06383
    2.59%
    Market CapRUB 63.81M
    VolumeRUB 1.95M
    4461
    RUB 0.24568
    1.07%
    Market CapRUB 63.73M
    VolumeRUB 31,359
    4462
    RUB 0.0000636
    1.50%
    Market CapRUB 63.57M
    VolumeRUB 24,604
    4464
    RUB 0.21746
    2.02%
    Market CapRUB 63.56M
    VolumeRUB 1.67M
    4469
    RUB 0.079001
    1.74%
    Market CapRUB 63.55M
    VolumeRUB 2.44M
    4465
    RUB 38.65
    8.51%
    Market CapRUB 63.48M
    VolumeRUB 9.87M
    4467
    RUB 0.063338
    6.00%
    Market CapRUB 63.34M
    VolumeRUB 2.28M
    4466
    RUB 1.13
    27.40%
    Market CapRUB 63.29M
    VolumeRUB 2.94M
    4470
    RUB 0.066543
    5.25%
    Market CapRUB 63.18M
    VolumeRUB 326,122
    4468
    RUB 0.00985167
    3.94%
    Market CapRUB 63.12M
    VolumeRUB 68,148
    4474
    RUB 0.516045
    2.64%
    Market CapRUB 63.11M
    VolumeRUB 1.64M
    4472
    RUB 0.064379
    0%
    Market CapRUB 61.09M
    VolumeRUB 980
    4473
    RUB 0.00837316
    6.86%
    Market CapRUB 62.89M
    VolumeRUB 1.65M
    4475
    Market CapRUB 62.86M
    VolumeRUB 894,217
    4476
    RUB 0.0216803
    11.44%
    Market CapRUB 62.85M
    VolumeRUB 14.54M
    4477
    RUB 0.00000015
    0.02%
    Market CapRUB 62.58M
    VolumeRUB 38,438
    4513
    RUB 0.065031
    4.51%
    Market CapRUB 62.78M
    VolumeRUB 12.7M
    4481
    RUB 6,273.78
    3.95%
    Market CapRUB 62.74M
    VolumeRUB 392,946
    4478
    RUB 1.058
    0.66%
    Market CapRUB 62.65M
    VolumeRUB 68,692
    4488
    RUB 0.062513
    0.02%
    Market CapRUB 62.66M
    VolumeRUB 4.02M
    4483
    RUB 0.062866
    27.99%
    Market CapRUB 62.63M
    VolumeRUB 16.05M
    4480
    Market CapRUB 62.62M
    VolumeRUB 592,161
    4482
    RUB 0.558256
    8.11%
    Market CapRUB 62.6M
    VolumeRUB 11.17M
    4484
    RUB 0.936064
    8.26%
    Market CapRUB 62.59M
    VolumeRUB 2.01M
    Market CapRUB 62.58M
    VolumeRUB 11.47M
    4486
    RUB 0.343509
    3.12%
    Market CapRUB 62.56M
    VolumeRUB 4.79M
    4487
    Market CapRUB 62.53M
    VolumeRUB 3.01M
    4490
    Market CapRUB 62.49M
    VolumeRUB 385,363
    4460
    RUB 0.062486
    0.37%
    Market CapRUB 62.48M
    VolumeRUB 5.42M
    4489
    RUB 58.83
    0.51%
    Market CapRUB 62.48M
    VolumeRUB 48.93M
    4491
    RUB 4.16
    0.15%
    Market CapRUB 62.42M
    VolumeRUB 369,511
    4493
    RUB 0.066494
    83.10%
    Market CapRUB 62.39M
    VolumeRUB 14.82M
    4492
    Market CapRUB 62.39M
    VolumeRUB 1.39M
    4494
    RUB 0.215001
    0.05%
    Market CapRUB 62.33M
    VolumeRUB 17.85M
    Market CapRUB 62.3M
    VolumeRUB 2.93M
    4538
    RUB 0.00033514
    3.15%
    Market CapRUB 62.26M
    VolumeRUB 21.93M
    4496
    RUB 1,590.94
    1.54%
    Market CapRUB 62.24M
    VolumeRUB 40,476
    4501
    RUB 54.43
    11.43%
    Market CapRUB 62.23M
    VolumeRUB 11.93M
    4497
    RUB 2.97
    3.33%
    Market CapRUB 62.21M
    VolumeRUB 3.01M
    4498
    RUB 4.96
    0.35%
    Market CapRUB 62.19M
    VolumeRUB 6.8M
    4499
    RUB 0.062174
    2.73%
    Market CapRUB 62.17M
    VolumeRUB 23,432
    4404
    Market CapRUB 66.16M
    VolumeRUB 8.01M
    4402
    RUB 0.803645
    0.45%
    Market CapRUB 66.12M
    VolumeRUB 1.58M

    Data provided by Coingecko API