Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.001682 -3.14%
Market Cap
JPY 1.68M
3.40%
Volume (24)
JPY 164
33.81%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.00168242

Price Change

JPY -0.0000545448
3.14%
24h Low / 24h High
JPY 0.00168242 / JPY 0.00174193

Trading Volume

JPY 164.3
33.81%
Volume / Market Cap
0.00009765683
Market Dominance
<0.000001%
Market Rank
#10384

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 1,682,422
3.40%

Fully Diluted
Market Cap

JPY 1,682,422
1.05%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.0016951822 / JPY 0.0017055171
Yesterday's Open / Close
JPY 0.0016951822 / JPY 0.0017055171
Yesterday's Change
1.05%
Yesterday's Volume
JPY 16,275.422

Edog Price History

7d Low / 7d High
JPY 0.0000090948043 / JPY 0.000012108685
30d Low / 30d High
JPY 0.0016004095 / JPY 0.0017873392
90d Low / 90d High
JPY 0.0014200594 / JPY 0.0017873392
52 Week Low / 52 Week High
JPY 0.0013405287 / JPY 0.0017873392
All Time High10월 14일, 2024 (10 months ago)
JPY 1.76
99.90%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00130641
28.78%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 0.001695
JPY 0
JPY 0.001787
JPY 0.001622
2025. 8. 10.
JPY 0.001625
JPY 0.001695
JPY 0.001651
JPY 0.0016
2025. 8. 9.
JPY 0.001631
JPY 0.001625
JPY 0.001653
JPY 0.00158
2025. 8. 8.
JPY 0.001592
JPY 0.001631
JPY 0.001641
JPY 0.00142
2025. 8. 7.
JPY 0.001424
JPY 0.001592
JPY 0.001427
JPY 0.001424
2025. 8. 5.
JPY 0.00136
JPY 0
JPY 0.00136
JPY 0.00136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,555
0.02%
Market CapJPY 2.38T
VolumeJPY 47.68B
2
JPY 4,492.5
4.45%
Market CapJPY 542.18B
VolumeJPY 47.54B
3
JPY 3.25
1.83%
Market CapJPY 192.78B
VolumeJPY 7.97B
5
JPY 829.12
2.36%
Market CapJPY 115.48B
VolumeJPY 1.84B
6
JPY 188.73
6.14%
Market CapJPY 101.77B
VolumeJPY 7.47B
9
JPY 0.233978
1.66%
Market CapJPY 35.18B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

10379
JPY 0.00169059
0%
Market CapJPY 1.69M
VolumeJPY 849
Market CapJPY 1.69M
VolumeJPY 2,920
10383
JPY 0.00016884
15.59%
Market CapJPY 1.68M
VolumeJPY 573,086
10386
JPY 0.00187337
0.16%
Market CapJPY 1.68M
VolumeJPY 1,684
10387
JPY 0.00529774
0.01%
Market CapJPY 1.68M
VolumeJPY 0

Data provided by Coingecko API