Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.004449+ 7.72%
Market Cap
JPY 4.43M
7.52%
Volume (24)
JPY 1,031,568
6.24%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.00444922

Price Change

JPY 0.00031868
7.72%
24h Low / 24h High
JPY 0.00398379 / JPY 0.00495096

Trading Volume

JPY 1,031,568
6.24%
Volume / Market Cap
0.2329522
Market Dominance
0.0000010280877%
Market Rank
#7702

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 4,428,239
7.52%

Fully Diluted
Market Cap

JPY 4,428,239
6.38%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.0041529621 / JPY 0.0041721134
Yesterday's Open / Close
JPY 0.0041529621 / JPY 0.0041721134
Yesterday's Change
6.89%
Yesterday's Volume
JPY 805,098.51

Edog Price History

7d Low / 7d High
JPY 0.000024278711 / JPY 0.000033869266
30d Low / 30d High
JPY 0.0041098012 / JPY 0.0048403281
90d Low / 90d High
JPY 0.0038952806 / JPY 0.0048403281
52 Week Low / 52 Week High
JPY 0.0034109459 / JPY 0.0048403281
All Time High10월 14일, 2024 (6 months ago)
JPY 1.76
99.75%
All Time Low4월 22일, 2025 (6 days ago)
JPY 0.00341095
29.84%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.004784
JPY 0
JPY 0.004784
JPY 0.00411
2025. 4. 26.
JPY 0.004202
JPY 0.004784
JPY 0.00484
JPY 0.004202
2025. 4. 25.
JPY 0.004011
JPY 0.004202
JPY 0.004221
JPY 0.003938
2025. 4. 24.
JPY 0.004183
JPY 0.004011
JPY 0.004232
JPY 0.003895
2025. 4. 23.
JPY 0.003961
JPY 0.004183
JPY 0.004177
JPY 0.003895
2025. 4. 22.
JPY 0.003617
JPY 0.003961
JPY 0.003938
JPY 0.003411
2025. 4. 21.
JPY 0.003771
JPY 0.003617
JPY 0.003901
JPY 0.003612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,000
0.07%
Market CapJPY 1.87T
VolumeJPY 28.64B
2
JPY 1,773.38
1.46%
Market CapJPY 213.86B
VolumeJPY 13.28B
4
JPY 2.28
1.90%
Market CapJPY 133.38B
VolumeJPY 4.23B
5
JPY 602.17
0.04%
Market CapJPY 87.89B
VolumeJPY 665.88M
6
JPY 147.02
1.52%
Market CapJPY 76.13B
VolumeJPY 4.1B
8
JPY 0.176318
1.92%
Market CapJPY 26.31B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7699
JPY 0.00444281
8.54%
Market CapJPY 4.44M
VolumeJPY 69,469
7700
JPY 0.42075
0.53%
Market CapJPY 4.48M
VolumeJPY 421
7701
JPY 0.00441551
3.02%
Market CapJPY 4.43M
VolumeJPY 569
7703
JPY 0.04429012
3.09%
Market CapJPY 4.42M
VolumeJPY 212,865
7704
JPY 0.00001049
2.57%
Market CapJPY 4.41M
VolumeJPY 10,436

Data provided by Coingecko API