Edog (EDOG) Live Price

Edog logo
EDOGEdog
JPY 0.001706 -1.47%
Market Cap
JPY 1.71M
1.65%
Volume (24)
JPY 199
0.71%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
JPY 0.00170579

Price Change

JPY -0.000025450042
1.47%
24h Low / 24h High
JPY 0.0016939 / JPY 0.0017377

Trading Volume

JPY 198.61
0.71%
Volume / Market Cap
0.00011643279
Market Dominance
<0.000001%
Market Rank
#9913

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
JPY 1,705,791
1.65%

Fully Diluted
Market Cap

JPY 1,705,791
2.23%

Edog Price Yesterday

Yesterday's Low / High
JPY 0.0017384493 / JPY 0.0017508557
Yesterday's Open / Close
JPY 0.0017384493 / JPY 0.0017508557
Yesterday's Change
2.23%
Yesterday's Volume
JPY 4,497.7376

Edog Price History

7d Low / 7d High
JPY 0.000010599558 / JPY 0.000012373628
30d Low / 30d High
JPY 0.0017101672 / JPY 0.0018405432
90d Low / 90d High
JPY 0.0015652023 / JPY 0.0018405432
52 Week Low / 52 Week High
JPY 0.0015395422 / JPY 0.0018405432
All Time High10월 14일, 2024 (9 months ago)
JPY 1.76
99.90%
All Time Low6월 22일, 2025 (27 days ago)
JPY 0.00130641
30.57%

Data provided by Coingecko API

EDOG to JPY converter

Edog
EdogEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to JPY)

EDOGJPY by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.001756
JPY 0
JPY 0.001841
JPY 0.001725
2025. 7. 17.
JPY 0.001714
JPY 0.001756
JPY 0.001757
JPY 0.001678
2025. 7. 16.
JPY 0.001675
JPY 0.001714
JPY 0.001743
JPY 0.001665
2025. 7. 15.
JPY 0.001611
JPY 0.001675
JPY 0.00166
JPY 0.001565
2025. 7. 14.
JPY 0.001583
JPY 0.001611
JPY 0.00174
JPY 0.001583
2025. 7. 12.
JPY 0.001562
JPY 0
JPY 0.001568
JPY 0.00154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.08%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,594.62
1.33%
Market CapJPY 434.09B
VolumeJPY 26.9B
3
JPY 3.43
0.41%
Market CapJPY 203.08B
VolumeJPY 5.8B
5
JPY 732.84
0.46%
Market CapJPY 106.91B
VolumeJPY 1.44B
6
JPY 176.88
0.27%
Market CapJPY 95.15B
VolumeJPY 8.11B
8
JPY 0.241375
2.18%
Market CapJPY 36.2B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

9910
JPY 0.00214197
0.17%
Market CapJPY 1.71M
VolumeJPY 1,456
9911
JPY 0.00001708
0.18%
Market CapJPY 1.71M
VolumeJPY 685
9912
JPY 0.00170663
1.45%
Market CapJPY 1.71M
VolumeJPY 2,849
9914
JPY 0.00169798
0.76%
Market CapJPY 1.71M
VolumeJPY 25,195
9915
JPY 0.00171586
0.18%
Market CapJPY 1.7M
VolumeJPY 308,506

Data provided by Coingecko API