EEG (EEG) Live Price

EEG logo
EEGEEG
JPY 0.899965 -9.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 140,458
11.39%
Circulating Supply
0 EEG
Issue Date
-

Data provided by Coingecko API

EEG price Statistics

EEG Price Today

EEG Price
JPY 0.899965

Price Change

JPY -0.098541635
9.87%
24h Low / 24h High
JPY 0.89834 / JPY 1

Trading Volume

JPY 140,458
11.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EEG Supply

Circulating Supply
0 EEG
Total Supply
12,000,000 EEG
Max Supply
12,000,000 EEG

EEG Market Cap

Fully Diluted
Market Cap

JPY 10,799,580
9.92%

EEG Price Yesterday

Yesterday's Low / High
JPY 0.99873547 / JPY 0.99935785
Yesterday's Open / Close
JPY 0.99935785 / JPY 0.99873547
Yesterday's Change
9.92%
Yesterday's Volume
JPY 5,827.278

EEG Price History

7d Low / 7d High
JPY 0.005319878 / JPY 0.0064484156
30d Low / 30d High
JPY 0.96776396 / JPY 0.99942086
90d Low / 90d High
JPY 0.83043232 / JPY 0.99942086
52 Week Low / 52 Week High
JPY 0.82472071 / JPY 0.99942086
All Time High7월 4일, 2024 (7 months ago)
JPY 10.04
91.04%
All Time Low12월 16일, 2024 (1 months ago)
JPY 0.468831
91.96%

Data provided by Coingecko API

EEG to JPY converter

EEG
EEGEEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EEG Price Chart (EEG to JPY)

EEGJPY by TradingView

EEG Exchanges

Instant crypto to crypto exchange coming soon!

EEG Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 0.999294
JPY 0
JPY 0.999421
JPY 0.967764
2025. 1. 31.
JPY 0.992115
JPY 0.999294
JPY 0.999388
JPY 0.906509
2025. 1. 30.
JPY 0.868724
JPY 0.992115
JPY 0.993836
JPY 0.864277
2025. 1. 29.
JPY 0.883495
JPY 0.868724
JPY 0.884211
JPY 0.866921
2025. 1. 28.
JPY 0.827325
JPY 0.883495
JPY 0.883418
JPY 0.827235
2025. 1. 27.
JPY 0.838869
JPY 0.827325
JPY 0.994757
JPY 0.824721
2025. 1. 26.
JPY 0.85874
JPY 0.838869
JPY 0.860002
JPY 0.851871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,192
2.76%
Market CapJPY 1.97T
VolumeJPY 43.61B
2
JPY 3,082.99
4.96%
Market CapJPY 371.58B
VolumeJPY 26.26B
3
JPY 2.81
5.45%
Market CapJPY 162.14B
VolumeJPY 6.82B
5
JPY 212.47
6.16%
Market CapJPY 103.34B
VolumeJPY 6.15B
6
JPY 648.43
2.99%
Market CapJPY 94.62B
VolumeJPY 842.73M
8
JPY 0.296557
7.91%
Market CapJPY 43.85B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API