EEG (EEG) Live Price

EEG logo
EEGEEG
BRL 0.033878 -9.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,287
11.39%
Circulating Supply
0 EEG
Issue Date
-

Data provided by Coingecko API

EEG price Statistics

EEG Price Today

EEG Price
BRL 0.03387819

Price Change

BRL -0.0037061316
9.86%
24h Low / 24h High
BRL 0.0338162 / BRL 0.03764462

Trading Volume

BRL 5,287.39
11.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EEG Supply

Circulating Supply
0 EEG
Total Supply
12,000,000 EEG
Max Supply
12,000,000 EEG

EEG Market Cap

Fully Diluted
Market Cap

BRL 406,488
9.93%

EEG Price Yesterday

Yesterday's Low / High
BRL 0.037595364 / BRL 0.037618793
Yesterday's Open / Close
BRL 0.037618793 / BRL 0.037595364
Yesterday's Change
9.92%
Yesterday's Volume
BRL 219.35603

EEG Price History

7d Low / 7d High
BRL 0.005319878 / BRL 0.0064484156
30d Low / 30d High
BRL 0.03642715 / BRL 0.037627875
90d Low / 90d High
BRL 0.031325702 / BRL 0.03791272
52 Week Low / 52 Week High
BRL 0.031325702 / BRL 0.038129482
All Time High7월 4일, 2024 (7 months ago)
BRL 0.341914
90.09%
All Time Low12월 16일, 2024 (1 months ago)
BRL 0.01866115
81.55%

Data provided by Coingecko API

EEG to BRL converter

EEG
EEGEEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EEG Price Chart (EEG to BRL)

EEGBRL by TradingView

EEG Exchanges

Instant crypto to crypto exchange coming soon!

EEG Historical Price Data (BRL)

Date
2025. 2. 1.
BRL 0.037614
BRL 0
BRL 0.037619
BRL 0.036427
2025. 1. 31.
BRL 0.037787
BRL 0.037614
BRL 0.037913
BRL 0.03444
2025. 1. 30.
BRL 0.032786
BRL 0.037787
BRL 0.037823
BRL 0.032785
2025. 1. 29.
BRL 0.033267
BRL 0.032786
BRL 0.033297
BRL 0.032718
2025. 1. 28.
BRL 0.031491
BRL 0.033267
BRL 0.033276
BRL 0.031326
2025. 1. 27.
BRL 0.031884
BRL 0.031491
BRL 0.038129
BRL 0.031451
2025. 1. 26.
BRL 0.032545
BRL 0.031884
BRL 0.032574
BRL 0.032349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,208
2.57%
Market CapBRL 1.97T
VolumeBRL 41.72B
2
BRL 3,088.92
4.64%
Market CapBRL 372.28B
VolumeBRL 26.1B
3
BRL 2.82
4.86%
Market CapBRL 162.99B
VolumeBRL 6.77B
5
BRL 213.3
5.73%
Market CapBRL 103.87B
VolumeBRL 6.11B
6
BRL 650.2
2.55%
Market CapBRL 94.84B
VolumeBRL 826.81M
8
BRL 0.3
7.41%
Market CapBRL 44.03B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API