Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
INR 285.59+ 1.01%
Market Cap
INR 2.86B
1.03%
Volume (24)
INR 7,056,778
2.09%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
INR 285.59

Price Change

INR 2.86
1.01%
24h Low / 24h High
INR 279.92 / INR 290.06

Trading Volume

INR 7,056,778
2.09%
Volume / Market Cap
0.0024709011
Market Dominance
0.00090559958%
Market Rank
#1044

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
INR 2,855,953,300
1.03%

Fully Diluted
Market Cap

INR 2,855,953,300
1.28%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
INR 288.83138 / INR 289.77867
Yesterday's Open / Close
INR 288.83138 / INR 289.77867
Yesterday's Change
1.28%
Yesterday's Volume
INR 7,786,139

Ekubo Protocol Price History

7d Low / 7d High
INR 3.188619 / INR 4.1196983
30d Low / 30d High
INR 276.49825 / INR 289.77867
90d Low / 90d High
INR 273.91739 / INR 295.28391
52 Week Low / 52 Week High
INR 273.91739 / INR 353.37945
All Time High1월 5일, 2025 (7 days ago)
INR 356.12
19.81%
All Time Low6월 24일, 2024 (6 months ago)
INR 61.37
365.33%

Data provided by Coingecko API

EKUBO to INR converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to INR)

EKUBOINR by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (INR)

Date
2025. 1. 11.
INR 287.132587
INR 0
INR 289.778669
INR 281.766287
2025. 1. 10.
INR 275.002368
INR 287.132587
INR 290.319827
INR 275.002368
2025. 1. 9.
INR 281.821045
INR 275.002368
INR 282.19081
INR 273.917394
2025. 1. 8.
INR 304.092546
INR 281.821045
INR 304.092546
INR 279.180703
2025. 1. 7.
INR 341.965263
INR 304.092546
INR 342.227159
INR 308.125698
2025. 1. 6.
INR 348.49439
INR 341.965263
INR 353.095852
INR 339.983547
2025. 1. 5.
INR 353.379453
INR 348.49439
INR 353.379453
INR 343.00799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,560
0.00%
Market CapINR 1.87T
VolumeINR 19.61B
2
INR 3,273.18
0.65%
Market CapINR 394.9B
VolumeINR 10.67B
3
INR 2.53
2.21%
Market CapINR 145.58B
VolumeINR 5.85B
5
INR 695.49
0.49%
Market CapINR 101.56B
VolumeINR 333.93M
6
INR 189.02
0.16%
Market CapINR 91.7B
VolumeINR 1.97B
7
INR 0.338394
1.02%
Market CapINR 49.94B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1042
INR 2.07
0.05%
Market CapINR 2.86B
VolumeINR 26.49M
1043
INR 0.00000322
33.18%
Market CapINR 2.86B
VolumeINR 33.37M
1041
INR 82.44
0.41%
Market CapINR 2.86B
VolumeINR 56.18M
1045
INR 3.16
2.58%
Market CapINR 2.86B
VolumeINR 234.18M
1046
INR 5.71
2.02%
Market CapINR 2.85B
VolumeINR 237.4M

Data provided by Coingecko API