Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
INR 181.88+ 4.73%
Market Cap
INR 1.82B
4.20%
Volume (24)
INR 9,703,826
5.96%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
INR 181.88

Price Change

INR 8.21
4.73%
24h Low / 24h High
INR 165.72 / INR 185.19

Trading Volume

INR 9,703,826
5.96%
Volume / Market Cap
0.0053408994
Market Dominance
0.00089492091%
Market Rank
#1043

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
INR 1,816,889,900
4.20%

Fully Diluted
Market Cap

INR 1,816,889,900
6.13%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
INR 168.1297 / INR 174.26029
Yesterday's Open / Close
INR 174.26029 / INR 168.1297
Yesterday's Change
6.24%
Yesterday's Volume
INR 6,274,533.3

Ekubo Protocol Price History

7d Low / 7d High
INR 1.8365429 / INR 2.1987393
30d Low / 30d High
INR 163.66026 / INR 184.96191
90d Low / 90d High
INR 155.84844 / INR 184.96191
52 Week Low / 52 Week High
INR 154.39534 / INR 184.96191
All Time High9월 13일, 2024 (1 months ago)
INR 267.71
32.15%
All Time Low6월 24일, 2024 (4 months ago)
INR 61.37
195.99%

Data provided by Coingecko API

EKUBO to INR converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to INR)

EKUBOINR by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (INR)

Date
2024. 11. 4.
INR 173.796803
INR 0
INR 184.961907
INR 167.769388
2024. 11. 3.
INR 176.073214
INR 173.796803
INR 176.073214
INR 161.05619
2024. 11. 2.
INR 159.641252
INR 176.073214
INR 180.63645
INR 159.415005
2024. 11. 1.
INR 158.234855
INR 159.641252
INR 160.382924
INR 155.497067
2024. 10. 31.
INR 161.646705
INR 158.234855
INR 165.69585
INR 156.014133
2024. 10. 30.
INR 161.140579
INR 161.646705
INR 165.027116
INR 160.949319
2024. 10. 29.
INR 154.395338
INR 161.140579
INR 161.392882
INR 154.395338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,454
0.39%
Market CapINR 1.35T
VolumeINR 36.85B
2
INR 2,427.14
1.31%
Market CapINR 292.33B
VolumeINR 17.72B
4
INR 557.95
0.02%
Market CapINR 81.4B
VolumeINR 886.97M
5
INR 160.29
0.72%
Market CapINR 75.47B
VolumeINR 3.55B
7
INR 0.507743
0.82%
Market CapINR 28.88B
VolumeINR 1.11B
8
INR 0.163498
9.11%
Market CapINR 23.98B
VolumeINR 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1042
INR 5.37
5.69%
Market CapINR 1.83B
VolumeINR 57.16M
1040
INR 0.00000558
1.34%
Market CapINR 1.82B
VolumeINR 116.4M
1041
INR 18.24
0.08%
Market CapINR 1.82B
VolumeINR 108.33M
1044
INR 0.267175
1.97%
Market CapINR 1.81B
VolumeINR 0
1045
INR 2.51
0.19%
Market CapINR 1.81B
VolumeINR 17.18M

Data provided by Coingecko API