Element Black (ELT) Live Price

Element Black logo
ELTElement Black
JPY 0.055216+7.77%
Market Cap
JPY 76.46M
7.92%
Volume (24)
JPY 53,286,813
5.66%
Circulating Supply
1,384,760,100 ELT
Issue Date
-

Data provided by Coingecko API

ELT price Statistics

Element Black Price Today

Element Black Price
JPY 0.055216

Price Change

JPY 0.00398147
7.77%
24h Low / 24h High
JPY 0.04276094 / JPY 0.098639

Trading Volume

JPY 53,286,813
5.66%
Volume / Market Cap
0.69692546
Market Dominance
0.000019376302%
Market Rank
#3079

Element Black Supply

Circulating Supply
1,384,760,129.66 ELT
Total Supply
4,000,000,000 ELT
Max Supply
4,000,000,000 ELT

Element Black Market Cap

Market Cap
JPY 76,459,845
7.92%

Fully Diluted
Market Cap

JPY 220,860,910
6.05%

Element Black Price Yesterday

Yesterday's Low / High
JPY 0.051461428 / JPY 0.052668831
Yesterday's Open / Close
JPY 0.052668831 / JPY 0.051461428
Yesterday's Change
6.05%
Yesterday's Volume
JPY 1,645,173.2

Element Black Price History

7d Low / 7d High
JPY 0.00029324235 / JPY 0.00065000782
30d Low / 30d High
JPY 0.047661907 / JPY 0.052668831
90d Low / 90d High
JPY 0.047661907 / JPY 0.052668831
52 Week Low / 52 Week High
JPY 0.044399478 / JPY 0.052878243
All Time High4월 21일, 2022 (1 years ago)
JPY 19.72
99.72%
All Time Low10월 12일, 2023 (6 months ago)
JPY 0.00968306
464.80%

Data provided by Coingecko API

ELT to JPY converter

Element Black
Element BlackELT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Element Black Price Chart (ELT to JPY)

ELTJPY by TradingView

Element Black Exchanges

Instant crypto to crypto exchange coming soon!

Element Black Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.04768
JPY 0
JPY 0.052669
JPY 0.047662
2024. 4. 8.
JPY 0.051948
JPY 0.04768
JPY 0.052183
JPY 0.048155
2024. 4. 7.
JPY 0.049329
JPY 0.051948
JPY 0.051549
JPY 0.049329
2024. 4. 6.
JPY 0.049987
JPY 0.049329
JPY 0.050455
JPY 0.048222
2024. 4. 5.
JPY 0.04908
JPY 0.049987
JPY 0.050601
JPY 0.044399
2024. 4. 4.
JPY 0.049929
JPY 0.04908
JPY 0.052878
JPY 0.047667
2024. 4. 3.
JPY 0.048357
JPY 0.049929
JPY 0.050707
JPY 0.046924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,267
0.97%
Market CapJPY 1.36T
VolumeJPY 33.9B
2
JPY 3,520.83
1.67%
Market CapJPY 422.67B
VolumeJPY 15.77B
4
JPY 607.11
5.91%
Market CapJPY 93.39B
VolumeJPY 1.86B
6
JPY 0.613076
0.09%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.580511
2.62%
Market CapJPY 20.48B
VolumeJPY 496.87M
619
JPY 1.001
0.02%
Market CapJPY 70.76M
VolumeJPY 621,945

Data provided by Coingecko API

More Cryptocurrencies

3066
JPY 0.148978
0%
Market CapJPY 71.77M
VolumeJPY 3,628
3067
JPY 0.777005
2.70%
Market CapJPY 76.54M
VolumeJPY 7.53M
3070
JPY 0.981088
0%
Market CapJPY 75.44M
VolumeJPY 122,255
3068
JPY 4.81
2.99%
Market CapJPY 76.39M
VolumeJPY 75,385
3071
JPY 0.271114
6.49%
Market CapJPY 76.18M
VolumeJPY 7,013

Data provided by Coingecko API