Gold (GOLD) Live Price

Gold logo
GOLDGold
JPY 2.89 -3.11%
Market Cap
JPY 49.42M
2.52%
Volume (24)
JPY 108,103
0.81%
Circulating Supply
17,075,011 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
JPY 2.89

Price Change

JPY -0.092970511
3.11%
24h Low / 24h High
JPY 2.89 / JPY 2.99

Trading Volume

JPY 108,103
0.81%
Volume / Market Cap
0.0021872671
Market Dominance
0.0000092619683%
Market Rank
#5090

Gold Supply

Circulating Supply
17,075,011.487 GOLD
Total Supply
17,075,011.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
JPY 49,423,776
2.52%

Fully Diluted
Market Cap

JPY 49,423,776
0.90%

Gold Price Yesterday

Yesterday's Low / High
JPY 2.9090252 / JPY 2.9325314
Yesterday's Open / Close
JPY 2.9325314 / JPY 2.9090252
Yesterday's Change
1.05%
Yesterday's Volume
JPY 109,404.19

Gold Price History

7d Low / 7d High
JPY 0.0161127 / JPY 0.019123665
30d Low / 30d High
JPY 2.6647992 / JPY 2.9874796
90d Low / 90d High
JPY 2.8989893 / JPY 2.9325314
52 Week Low / 52 Week High
JPY 2.5260705 / JPY 2.9989731
All Time High12월 15일, 2023 (1 years ago)
JPY 37.67
92.32%
All Time Low9월 6일, 2024 (3 months ago)
JPY 1.83
58.11%

Data provided by Coingecko API

GOLD to JPY converter

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.931417
JPY 0
JPY 2.98748
JPY 2.898989
2024. 12. 22.
JPY 2.767422
JPY 0
JPY 2.778672
JPY 2.664799
2024. 12. 21.
JPY 2.748228
JPY 2.767422
JPY 2.841769
JPY 2.68745
2024. 12. 20.
JPY 2.671566
JPY 2.748228
JPY 2.809183
JPY 2.526071
2024. 12. 19.
JPY 2.998973
JPY 2.671566
JPY 2.998973
JPY 2.759226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,252
0.11%
Market CapJPY 1.95T
VolumeJPY 36.21B
2
JPY 3,438.32
1.36%
Market CapJPY 414.07B
VolumeJPY 17.73B
4
JPY 2.25
1.68%
Market CapJPY 128.98B
VolumeJPY 3.47B
5
JPY 704.85
0.26%
Market CapJPY 102.75B
VolumeJPY 815.45M
6
JPY 195.05
1.98%
Market CapJPY 93.51B
VolumeJPY 3.16B
7
JPY 0.325668
2.32%
Market CapJPY 47.96B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5107
JPY 0.092507
12.14%
Market CapJPY 49.52M
VolumeJPY 1.37M
5088
JPY 5,007.2
2.20%
Market CapJPY 49.47M
VolumeJPY 293,882
5089
JPY 0.96436
0%
Market CapJPY 48.22M
VolumeJPY 16,733
5091
JPY 0.0609
3.52%
Market CapJPY 49.33M
VolumeJPY 105,214
5092
JPY 0.051188
7.42%
Market CapJPY 49.24M
VolumeJPY 5,807

Data provided by Coingecko API