Elys (ELYS) Live Price

Elys logo
ELYSElys
BRL 1.61 -0.21%
Market Cap
BRL 37.46M
0.14%
Volume (24)
BRL 997,698
0.22%
Circulating Supply
23,266,802 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
BRL 1.61

Price Change

BRL -0.0034628125
0.21%
24h Low / 24h High
BRL 1.6 / BRL 1.62

Trading Volume

BRL 997,698
0.22%
Volume / Market Cap
0.026630518
Market Dominance
0.00017293775%
Market Rank
#2008

Elys Supply

Circulating Supply
23,266,802.348 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
BRL 37,464,461
0.14%

Fully Diluted
Market Cap

BRL 322,042,200
0.30%

Elys Price Yesterday

Yesterday's Low / High
BRL 1.6026452 / BRL 1.6081905
Yesterday's Open / Close
BRL 1.6081905 / BRL 1.6026452
Yesterday's Change
0.29%
Yesterday's Volume
BRL 993,858.66

Elys Price History

7d Low / 7d High
BRL 0.24845641 / BRL 0.27647542
30d Low / 30d High
BRL 1.6026452 / BRL 1.617823
90d Low / 90d High
BRL 1.5936858 / BRL 1.6369004
52 Week Low / 52 Week High
BRL 1.472303 / BRL 1.6526461
All Time High12월 17일, 2024 (1 months ago)
BRL 4.51
64.26%
All Time Low1월 23일, 2025 (5 days ago)
BRL 1.47
9.75%

Data provided by Coingecko API

ELYS to BRL converter

Elys
ElysELYS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to BRL)

ELYSBRL by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 1.613909
BRL 0
BRL 1.617644
BRL 1.602645
2025. 1. 27.
BRL 1.619487
BRL 1.613909
BRL 1.6369
BRL 1.593686
2025. 1. 26.
BRL 1.599928
BRL 1.619487
BRL 1.622742
BRL 1.598447
2025. 1. 25.
BRL 1.570489
BRL 1.599928
BRL 1.611008
BRL 1.535018
2025. 1. 24.
BRL 1.489382
BRL 1.570489
BRL 1.571328
BRL 1.479928
2025. 1. 23.
BRL 1.586482
BRL 1.489382
BRL 1.586482
BRL 1.472303
2025. 1. 22.
BRL 1.650197
BRL 1.586482
BRL 1.652646
BRL 1.578957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,183
0.85%
Market CapBRL 2.02T
VolumeBRL 42.75B
2
BRL 3,123.4
2.74%
Market CapBRL 376.41B
VolumeBRL 19.05B
3
BRL 3.11
0.10%
Market CapBRL 179.09B
VolumeBRL 7.55B
5
BRL 230.27
5.18%
Market CapBRL 111.98B
VolumeBRL 5.27B
6
BRL 675.6
0.90%
Market CapBRL 98.52B
VolumeBRL 794.29M
8
BRL 0.33
3.08%
Market CapBRL 48.33B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 37.55M
VolumeBRL 1.12M
2004
BRL 51.27
3.19%
Market CapBRL 37.54M
VolumeBRL 1.27M
2006
BRL 0.15
19.24%
Market CapBRL 37.53M
VolumeBRL 5.5M
2007
BRL 0.33
3.29%
Market CapBRL 37.49M
VolumeBRL 4.09M
2009
BRL 3.41
16.42%
Market CapBRL 37.48M
VolumeBRL 363,225

Data provided by Coingecko API