EML Protocol (EML) Live Price

EML Protocol logo
EMLEML Protocol
JPY 0.0183 -7.04%
Market Cap
JPY 27.64M
7.39%
Volume (24)
JPY 11,090,490
0.01%
Circulating Supply
1,510,145,300 EML
Issue Date
-

Data provided by Coingecko API

EML price Statistics

EML Protocol Price Today

EML Protocol Price
JPY 0.0183002

Price Change

JPY -0.0013860058
7.04%
24h Low / 24h High
JPY 0.0180923 / JPY 0.01978663

Trading Volume

JPY 11,090,490
0.01%
Volume / Market Cap
0.40130653
Market Dominance
0.0000068974224%
Market Rank
#5220

EML Protocol Supply

Circulating Supply
1,510,145,300.123 EML
Total Supply
2,000,000,000 EML
Max Supply
2,000,000,000 EML

EML Protocol Market Cap

Market Cap
JPY 27,635,957
7.39%

Fully Diluted
Market Cap

JPY 36,600,395
0.88%

EML Protocol Price Yesterday

Yesterday's Low / High
JPY 0.018352666 / JPY 0.01857403
Yesterday's Open / Close
JPY 0.018352666 / JPY 0.01857403
Yesterday's Change
0.88%
Yesterday's Volume
JPY 11,491,945

EML Protocol Price History

7d Low / 7d High
JPY 0.00012414201 / JPY 0.00017285323
30d Low / 30d High
JPY 0.018278898 / JPY 0.019833853
90d Low / 90d High
JPY 0.018278898 / JPY 0.024805297
52 Week Low / 52 Week High
JPY 0.018196405 / JPY 0.024805297
All Time High11월 26일, 2024 (4 months ago)
JPY 202.77
99.99%
All Time Low4월 3일, 2025 (12 days ago)
JPY 0.01597494
14.11%

Data provided by Coingecko API

EML to JPY converter

EML Protocol
EML ProtocolEML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EML Protocol Price Chart (EML to JPY)

EMLJPY by TradingView

EML Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EML Protocol Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 0.019484
JPY 0
JPY 0.019718
JPY 0.018279
2025. 4. 14.
JPY 0.021523
JPY 0.019484
JPY 0.021523
JPY 0.018977
2025. 4. 13.
JPY 0.023345
JPY 0.021523
JPY 0.024115
JPY 0.02103
2025. 4. 12.
JPY 0.02073
JPY 0.023345
JPY 0.024805
JPY 0.02073
2025. 4. 11.
JPY 0.01929
JPY 0.02073
JPY 0.022149
JPY 0.019234
2025. 4. 10.
JPY 0.019074
JPY 0.01929
JPY 0.019464
JPY 0.018196
2025. 4. 9.
JPY 0.018896
JPY 0.019074
JPY 0.019829
JPY 0.018451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,829
1.48%
Market CapJPY 1.66T
VolumeJPY 27.08B
2
JPY 1,596.6
1.96%
Market CapJPY 192.7B
VolumeJPY 11.88B
4
JPY 2.09
2.25%
Market CapJPY 121.7B
VolumeJPY 2.65B
5
JPY 582.61
0.42%
Market CapJPY 84.97B
VolumeJPY 507.67M
6
JPY 126.53
2.20%
Market CapJPY 65.26B
VolumeJPY 3.77B
9
JPY 0.155377
2.47%
Market CapJPY 23.13B
VolumeJPY 775.78M

Data provided by Coingecko API

More Cryptocurrencies

5213
JPY 0.02806491
13.77%
Market CapJPY 27.82M
VolumeJPY 675,197
5216
JPY 2.78
1.26%
Market CapJPY 27.78M
VolumeJPY 54,246
5222
JPY 0.0276488
11.23%
Market CapJPY 27.65M
VolumeJPY 19.92M
5221
Market CapJPY 27.63M
VolumeJPY 2,892
5223
JPY 0.02782196
7.94%
Market CapJPY 27.58M
VolumeJPY 119,660

Data provided by Coingecko API