Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 61.65 -9.29%
Market Cap
JPY 125.34M
9.41%
Volume (24)
JPY 733,248
1.32%
Circulating Supply
2,032,966 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 61.65

Price Change

JPY -6.31435
9.29%
24h Low / 24h High
JPY 62.44 / JPY 68.96

Trading Volume

JPY 733,248
1.32%
Volume / Market Cap
0.0058499828
Market Dominance
0.000021622371%
Market Rank
#4192

Nostra Staked STRK Supply

Circulating Supply
2,032,966.106 NSTSTRK
Total Supply
2,032,966.106 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 125,341,910
9.41%

Fully Diluted
Market Cap

JPY 125,341,910
8.48%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 66.919812 / JPY 67.817564
Yesterday's Open / Close
JPY 66.919812 / JPY 67.817564
Yesterday's Change
8.49%
Yesterday's Volume
JPY 813,989.58

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.39785103 / JPY 0.52913897
30d Low / 30d High
JPY 66.919812 / JPY 69.317591
90d Low / 90d High
JPY 66.837786 / JPY 70.537586
52 Week Low / 52 Week High
JPY 66.837786 / JPY 83.363766
All Time High3월 25일, 2024 (9 months ago)
JPY 333.58
81.52%
All Time Low8월 5일, 2024 (5 months ago)
JPY 44.57
38.34%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 68.531884
JPY 0
JPY 68.61156
JPY 66.919812
2025. 1. 11.
JPY 68.699237
JPY 68.531884
JPY 69.317591
JPY 67.646814
2025. 1. 10.
JPY 67.160629
JPY 68.699237
JPY 70.153991
JPY 67.160629
2025. 1. 9.
JPY 70.326143
JPY 67.160629
JPY 70.537586
JPY 66.837786
2025. 1. 8.
JPY 73.784178
JPY 70.326143
JPY 73.917667
JPY 68.348061
2025. 1. 7.
JPY 81.666561
JPY 73.784178
JPY 82.147274
JPY 73.82178
2025. 1. 6.
JPY 82.001152
JPY 81.666561
JPY 83.363766
JPY 81.294554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4186
JPY 0.687207
8.12%
Market CapJPY 125.33M
VolumeJPY 38,668
4190
JPY 125.32
17.13%
Market CapJPY 125.32M
VolumeJPY 1.86M
4191
Market CapJPY 125.34M
VolumeJPY 733,248
4195
JPY 0.153114
1.24%
Market CapJPY 125.01M
VolumeJPY 2.36M
4193
JPY 0.668503
1.02%
Market CapJPY 125.09M
VolumeJPY 39,087

Data provided by Coingecko API