Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 69.68 -7.81%
Market Cap
JPY 207.28M
8.21%
Volume (24)
JPY 340,141
0.50%
Circulating Supply
2,982,067 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 69.68

Price Change

JPY -5.9036943
7.81%
24h Low / 24h High
JPY 67.48 / JPY 76.41

Trading Volume

JPY 340,141
0.50%
Volume / Market Cap
0.0016409972
Market Dominance
0.000050938389%
Market Rank
#3190

Nostra Staked STRK Supply

Circulating Supply
2,982,066.963 NSTSTRK
Total Supply
2,982,066.963 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 207,277,010
8.21%

Fully Diluted
Market Cap

JPY 207,277,010
2.29%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 70.954779 / JPY 71.313049
Yesterday's Open / Close
JPY 71.313049 / JPY 70.954779
Yesterday's Change
2.04%
Yesterday's Volume
JPY 700,114.93

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.39690628 / JPY 0.53935466
30d Low / 30d High
JPY 69.708602 / JPY 78.107922
90d Low / 90d High
JPY 66.250964 / JPY 82.802929
52 Week Low / 52 Week High
JPY 60.601954 / JPY 82.802929
All Time High3월 25일, 2024 (7 months ago)
JPY 333.58
79.13%
All Time Low8월 5일, 2024 (3 months ago)
JPY 44.57
56.21%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 77.007783
JPY 0
JPY 77.007783
JPY 69.708602
2024. 11. 12.
JPY 82.802929
JPY 77.007783
JPY 82.802929
JPY 74.132399
2024. 11. 11.
JPY 68.867437
JPY 82.802929
JPY 80.572586
JPY 67.787882
2024. 11. 10.
JPY 67.940173
JPY 68.867437
JPY 73.174692
JPY 66.250964
2024. 11. 9.
JPY 61.682659
JPY 67.940173
JPY 68.438907
JPY 60.69837
2024. 11. 8.
JPY 62.527705
JPY 61.682659
JPY 62.873013
JPY 60.601954
2024. 11. 7.
JPY 60.650099
JPY 62.527705
JPY 64.600418
JPY 60.650099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,135
3.92%
Market CapJPY 1.76T
VolumeJPY 111.03B
2
JPY 3,133.44
4.35%
Market CapJPY 377.17B
VolumeJPY 53.15B
4
JPY 214.81
1.69%
Market CapJPY 101.36B
VolumeJPY 11.95B
5
JPY 634.72
0.51%
Market CapJPY 92.58B
VolumeJPY 3.34B
6
JPY 0.393238
2.27%
Market CapJPY 57.77B
VolumeJPY 19.67B
7
JPY 0.768295
8.15%
Market CapJPY 43.73B
VolumeJPY 7.94B

Data provided by Coingecko API

More Cryptocurrencies

3186
JPY 208.16
14.21%
Market CapJPY 208.5M
VolumeJPY 287,100
3188
JPY 0.908151
5.90%
Market CapJPY 208.02M
VolumeJPY 85,687
3177
JPY 0.23396
8.30%
Market CapJPY 207.96M
VolumeJPY 33.99M
3183
JPY 0.202707
58.00%
Market CapJPY 207.26M
VolumeJPY 4.93M
3189
JPY 0.207335
58.57%
Market CapJPY 207.26M
VolumeJPY 7.6M

Data provided by Coingecko API