Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 35.32 -3.73%
Market Cap
JPY 66.67M
4.46%
Volume (24)
JPY 290,151
1.25%
Circulating Supply
1,890,107 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 35.32

Price Change

JPY -1.3700476
3.73%
24h Low / 24h High
JPY 34.88 / JPY 38.29

Trading Volume

JPY 290,151
1.25%
Volume / Market Cap
0.0043522727
Market Dominance
0.000012886565%
Market Rank
#4625

Nostra Staked STRK Supply

Circulating Supply
1,890,107.337 NSTSTRK
Total Supply
1,890,107.337 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 66,666,548
4.46%

Fully Diluted
Market Cap

JPY 66,666,548
6.53%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 37.503104 / JPY 37.970656
Yesterday's Open / Close
JPY 37.970656 / JPY 37.503104
Yesterday's Change
6.40%
Yesterday's Volume
JPY 79,637.097

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.21931181 / JPY 0.25259248
30d Low / 30d High
JPY 35.327085 / JPY 38.445179
90d Low / 90d High
JPY 34.082324 / JPY 38.445179
52 Week Low / 52 Week High
JPY 33.198982 / JPY 38.822789
All Time High3월 25일, 2024 (10 months ago)
JPY 333.58
89.43%
All Time Low2월 3일, 2025 (10 days ago)
JPY 30.67
15.02%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 35.817712
JPY 0
JPY 37.970656
JPY 35.327085
2025. 2. 11.
JPY 37.22844
JPY 35.817712
JPY 38.445179
JPY 35.404283
2025. 2. 10.
JPY 35.992571
JPY 37.22844
JPY 37.94688
JPY 35.992571
2025. 2. 9.
JPY 36.584581
JPY 35.992571
JPY 37.09519
JPY 34.257011
2025. 2. 8.
JPY 34.103966
JPY 36.584581
JPY 36.268678
JPY 34.082324
2025. 2. 7.
JPY 34.686773
JPY 34.103966
JPY 37.391421
JPY 33.198982
2025. 2. 6.
JPY 38.21745
JPY 34.686773
JPY 38.822789
JPY 34.930121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,838
1.53%
Market CapJPY 1.9T
VolumeJPY 40.68B
2
JPY 2,641.51
1.13%
Market CapJPY 318.35B
VolumeJPY 22.73B
4
JPY 2.44
0.78%
Market CapJPY 140.68B
VolumeJPY 3.42B
5
JPY 669.54
0.20%
Market CapJPY 97.66B
VolumeJPY 5.48B
6
JPY 192.2
1.57%
Market CapJPY 93.97B
VolumeJPY 3.67B
8
JPY 0.256548
1.46%
Market CapJPY 37.97B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4617
JPY 0.068369
3.01%
Market CapJPY 66.75M
VolumeJPY 1.79M
4628
JPY 0.066941
1.84%
Market CapJPY 66.74M
VolumeJPY 381,520
4631
JPY 0.066709
7.96%
Market CapJPY 66.7M
VolumeJPY 4.47M
4627
JPY 0.06609
0%
Market CapJPY 66.09M
VolumeJPY 323
4629
JPY 0.066627
24.25%
Market CapJPY 66.54M
VolumeJPY 3.78M

Data provided by Coingecko API