Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 19.45 -0.96%
Market Cap
JPY 28.75M
0.33%
Volume (24)
JPY 12,504
1.40%
Circulating Supply
1,456,367 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 19.45

Price Change

JPY -0.18908991
0.96%
24h Low / 24h High
JPY 19.5 / JPY 20.61

Trading Volume

JPY 12,504.47
1.40%
Volume / Market Cap
0.00043492629
Market Dominance
0.000005070669%
Market Rank
#6206

Nostra Staked STRK Supply

Circulating Supply
1,456,366.54 NSTSTRK
Total Supply
1,456,366.54 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 28,750,780
0.33%

Fully Diluted
Market Cap

JPY 28,750,780
1.36%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 19.873536 / JPY 20.152633
Yesterday's Open / Close
JPY 20.152633 / JPY 19.873536
Yesterday's Change
2.81%
Yesterday's Volume
JPY 5,272.1044

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.12456606 / JPY 0.15347639
30d Low / 30d High
JPY 19.230423 / JPY 20.152633
90d Low / 90d High
JPY 18.410304 / JPY 22.267281
52 Week Low / 52 Week High
JPY 18.410304 / JPY 22.623101
All Time High3월 25일, 2024 (1 years ago)
JPY 333.58
94.08%
All Time Low6월 22일, 2025 (1 months ago)
JPY 14.04
40.64%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 19.255179
JPY 0
JPY 20.152633
JPY 19.255179
2025. 7. 26.
JPY 19.296985
JPY 19.255179
JPY 19.46059
JPY 19.230423
2025. 7. 24.
JPY 18.732298
JPY 0
JPY 18.742665
JPY 18.678972
2025. 7. 23.
JPY 21.518806
JPY 18.732298
JPY 21.518806
JPY 18.743482
2025. 7. 22.
JPY 22.296012
JPY 21.518806
JPY 22.296012
JPY 20.736667
2025. 7. 21.
JPY 21.711917
JPY 22.296012
JPY 22.623101
JPY 21.396676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,176
0.21%
Market CapJPY 2.35T
VolumeJPY 42.25B
2
JPY 3,806.56
0.27%
Market CapJPY 459.69B
VolumeJPY 36.12B
3
JPY 3.16
0.96%
Market CapJPY 187.64B
VolumeJPY 7.23B
5
JPY 839.55
5.42%
Market CapJPY 117.07B
VolumeJPY 3.68B
6
JPY 188.56
1.27%
Market CapJPY 101.64B
VolumeJPY 10.51B
8
JPY 0.233753
1.56%
Market CapJPY 35.14B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

6201
JPY 0.00360213
3.14%
Market CapJPY 28.76M
VolumeJPY 10.99M
6203
JPY 0.02872457
7.28%
Market CapJPY 28.75M
VolumeJPY 14,840
6205
Market CapJPY 28.73M
VolumeJPY 284,873
6208
JPY 0.082674
6.55%
Market CapJPY 28.72M
VolumeJPY 72,010
6204
JPY 0.00000137
0.03%
Market CapJPY 28.71M
VolumeJPY 7,318
6207
JPY 28.58
7.80%
Market CapJPY 28.69M
VolumeJPY 457,869
6210
JPY 1.27
0.08%
Market CapJPY 28.51M
VolumeJPY 5,294
6199
JPY 0.00006158
2.40%
Market CapJPY 28.57M
VolumeJPY 80,261
6209
JPY 1.36
1.09%
Market CapJPY 28.57M
VolumeJPY 1,013
6211
JPY 0.749575
0%
Market CapJPY 28.3M
VolumeJPY 4,376
6215
JPY 0.02825787
1.66%
Market CapJPY 28.48M
VolumeJPY 250,688
6212
JPY 0.02832637
3.44%
Market CapJPY 28.49M
VolumeJPY 264,697
6213
JPY 0.02831896
2.21%
Market CapJPY 28.48M
VolumeJPY 33,764
Market CapJPY 28.47M
VolumeJPY 613,555
6216
JPY 0.02825905
4.56%
Market CapJPY 28.43M
VolumeJPY 311,108
6218
JPY 0.0282554
1.01%
Market CapJPY 28.41M
VolumeJPY 223,506
6219
JPY 0.0406098
12.85%
Market CapJPY 28.4M
VolumeJPY 912,433
6221
JPY 0.086556
1.11%
Market CapJPY 28.35M
VolumeJPY 149,580
6217
JPY 0.02834243
4.62%
Market CapJPY 28.35M
VolumeJPY 25.55M
6222
JPY 0.319996
12.25%
Market CapJPY 28.28M
VolumeJPY 992,748
6244
JPY 0.02825439
11.80%
Market CapJPY 28.22M
VolumeJPY 2.59M
Market CapJPY 28.21M
VolumeJPY 80,154
6224
JPY 0.00322318
0%
Market CapJPY 27.35M
VolumeJPY 4,288
6225
Market CapJPY 28.18M
VolumeJPY 1.07M
6227
JPY 0.00650987
0%
Market CapJPY 28.02M
VolumeJPY 11,381
6220
JPY 0.03742814
1.52%
Market CapJPY 28.14M
VolumeJPY 17,466
6228
JPY 0.02795345
0%
Market CapJPY 27.95M
VolumeJPY 485
6229
Market CapJPY 28.09M
VolumeJPY 29.15M
6230
JPY 0.02814736
1.63%
Market CapJPY 28.08M
VolumeJPY 5,610
6233
JPY 0.02845747
25.98%
Market CapJPY 28.05M
VolumeJPY 3.9M
6234
JPY 29.41
0%
Market CapJPY 27.94M
VolumeJPY 3.12M
6188
JPY 0.02760906
47.24%
Market CapJPY 27.99M
VolumeJPY 23.92M
6236
JPY 0.00277742
2.44%
Market CapJPY 27.97M
VolumeJPY 70,145
6231
JPY 0.168353
5.22%
Market CapJPY 27.95M
VolumeJPY 7,338
6238
JPY 0.02776874
14.28%
Market CapJPY 27.94M
VolumeJPY 1.8M
6248
JPY 0.0278905
13.72%
Market CapJPY 27.92M
VolumeJPY 64.77M
6239
JPY 0.02781842
54.64%
Market CapJPY 27.91M
VolumeJPY 2.35M
6232
JPY 0.02823681
2.01%
Market CapJPY 27.91M
VolumeJPY 3.34M
6241
JPY 0.052553
0.40%
Market CapJPY 27.9M
VolumeJPY 34,448
6226
JPY 0.02795255
2.04%
Market CapJPY 27.88M
VolumeJPY 9,072
6237
JPY 0.00000007
9.10%
Market CapJPY 27.86M
VolumeJPY 412,074
6242
JPY 0.0000507
5.29%
Market CapJPY 27.82M
VolumeJPY 6,567
6240
JPY 0.00027788
16.67%
Market CapJPY 27.81M
VolumeJPY 639,578
6245
JPY 0.1001
0%
Market CapJPY 27.62M
VolumeJPY 9,792
6249
JPY 0.518985
0.82%
Market CapJPY 27.75M
VolumeJPY 12.08M
6235
JPY 0.02782083
3.05%
Market CapJPY 27.72M
VolumeJPY 406,549
6250
JPY 0.085882
11.02%
Market CapJPY 27.69M
VolumeJPY 7.8M
6253
JPY 30.05
2.16%
Market CapJPY 27.68M
VolumeJPY 8.61M
6251
JPY 0.0492989
0.56%
Market CapJPY 27.67M
VolumeJPY 1,240
6252
JPY 0.0275622
0%
Market CapJPY 27.55M
VolumeJPY 154
6247
JPY 4.23
1.15%
Market CapJPY 27.63M
VolumeJPY 6.56M
6243
Market CapJPY 27.61M
VolumeJPY 74,597
6254
JPY 3.04
14.93%
Market CapJPY 27.58M
VolumeJPY 851
6256
JPY 0.02735843
2.99%
Market CapJPY 27.57M
VolumeJPY 199,352
6255
JPY 0.02747155
1.47%
Market CapJPY 27.56M
VolumeJPY 33,115
6258
JPY 0.715929
2.48%
Market CapJPY 27.52M
VolumeJPY 22.25M
6246
JPY 0.02743552
18.20%
Market CapJPY 27.49M
VolumeJPY 1.02M
6260
JPY 0.128923
3.00%
Market CapJPY 27.49M
VolumeJPY 11.83M
6261
JPY 0.0391425
3.13%
Market CapJPY 27.48M
VolumeJPY 43,897
Market CapJPY 27.41M
VolumeJPY 1.61M
6266
JPY 0.00273976
0.87%
Market CapJPY 27.4M
VolumeJPY 3,018
6259
JPY 0.00311935
2.64%
Market CapJPY 27.35M
VolumeJPY 365,994
6265
JPY 0.00000862
5.42%
Market CapJPY 27.35M
VolumeJPY 112,883
6268
JPY 0.00000395
0.31%
Market CapJPY 27.28M
VolumeJPY 13,781
6269
JPY 0.02734283
34.75%
Market CapJPY 27.27M
VolumeJPY 31.74M
6264
JPY 0.02735397
4.10%
Market CapJPY 27.25M
VolumeJPY 327,854
6270
Market CapJPY 27.23M
VolumeJPY 12.33M
6271
JPY 0.02729277
6.48%
Market CapJPY 27.22M
VolumeJPY 15,086
6272
JPY 0.02700121
3.40%
Market CapJPY 27.21M
VolumeJPY 852,499
6273
Market CapJPY 27.07M
VolumeJPY 13,341
6274
JPY 0.000027
0.93%
Market CapJPY 27.12M
VolumeJPY 196,862
6275
JPY 0.00000068
3.76%
Market CapJPY 27.12M
VolumeJPY 184,019
6267
JPY 2.71
10.47%
Market CapJPY 27.11M
VolumeJPY 213,809
Market CapJPY 27.06M
VolumeJPY 13.27M
6277
JPY 0.02835148
0.45%
Market CapJPY 27.03M
VolumeJPY 8.18M
Market CapJPY 27.02M
VolumeJPY 666,953
6279
JPY 0.269646
64.38%
Market CapJPY 27.02M
VolumeJPY 8,325
6282
JPY 0.02679781
0.86%
Market CapJPY 27.01M
VolumeJPY 781,876
6280
JPY 0.00000032
1.70%
Market CapJPY 27M
VolumeJPY 2.85M
6281
JPY 0.054957
0.31%
Market CapJPY 27M
VolumeJPY 45,814
6283
Market CapJPY 26.97M
VolumeJPY 1,395
6276
JPY 0.00007614
0.42%
Market CapJPY 26.99M
VolumeJPY 273,575
6284
JPY 0.02609343
35.33%
Market CapJPY 26.99M
VolumeJPY 100.94M
6286
JPY 0.00006466
0.18%
Market CapJPY 26.87M
VolumeJPY 14,675
6291
JPY 0.03032372
7.38%
Market CapJPY 26.95M
VolumeJPY 3.63M
6289
JPY 2.65
0.26%
Market CapJPY 26.94M
VolumeJPY 20,173
6290
JPY 0.196566
3.48%
Market CapJPY 26.93M
VolumeJPY 100,099
6292
JPY 0.03685698
3.44%
Market CapJPY 26.83M
VolumeJPY 233,308
6294
JPY 0.00026784
2.06%
Market CapJPY 26.9M
VolumeJPY 341
6295
JPY 2.39
0%
Market CapJPY 26.29M
VolumeJPY 9,213
6296
JPY 0.03114803
3.31%
Market CapJPY 26.87M
VolumeJPY 174,517
6285
JPY 0.00006381
1.32%
Market CapJPY 26.87M
VolumeJPY 46,253
6293
JPY 0.02824829
51.02%
Market CapJPY 26.87M
VolumeJPY 1.63M
6298
JPY 0.00737469
0.13%
Market CapJPY 26.84M
VolumeJPY 12.28M
6328
JPY 0
9.18%
Market CapJPY 26.84M
VolumeJPY 2.95M
6288
JPY 0.00429463
0.63%
Market CapJPY 26.83M
VolumeJPY 9,574
6297
JPY 0.00000003
0.43%
Market CapJPY 26.79M
VolumeJPY 6,203
6316
JPY 0.02683982
4.01%
Market CapJPY 26.76M
VolumeJPY 11.38M
6201
JPY 0.00360213
3.14%
Market CapJPY 28.76M
VolumeJPY 10.99M
6203
JPY 0.02872457
7.28%
Market CapJPY 28.75M
VolumeJPY 14,840

Data provided by Coingecko API