Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 19.63+ 2.15%
Market Cap
JPY 26.91M
2.15%
Volume (24)
JPY 10,421
3.07%
Circulating Supply
1,371,146 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 19.63

Price Change

JPY 0.412666
2.15%
24h Low / 24h High
JPY 18.74 / JPY 19.58

Trading Volume

JPY 10,420.68
3.07%
Volume / Market Cap
0.00038717431
Market Dominance
0.0000044458898%
Market Rank
#6695

Nostra Staked STRK Supply

Circulating Supply
1,371,146.433 NSTSTRK
Total Supply
1,371,146.433 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 26,914,699
2.15%

Fully Diluted
Market Cap

JPY 26,914,699
1.72%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 19.284142 / JPY 19.31037
Yesterday's Open / Close
JPY 19.31037 / JPY 19.284142
Yesterday's Change
1.72%
Yesterday's Volume
JPY 12,560.622

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.12785925 / JPY 0.14147735
30d Low / 30d High
JPY 19.100882 / JPY 20.844937
90d Low / 90d High
JPY 19.100882 / JPY 19.31037
52 Week Low / 52 Week High
JPY 18.66963 / JPY 20.844937
All Time High3월 25일, 2024 (1 years ago)
JPY 333.58
94.12%
All Time Low6월 22일, 2025 (2 months ago)
JPY 14.04
39.84%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 19.369407
JPY 0
JPY 20.844937
JPY 19.100882
2025. 9. 14.
JPY 20.212409
JPY 19.369407
JPY 20.220639
JPY 19.27379
2025. 9. 11.
JPY 19.443146
JPY 0
JPY 19.488936
JPY 19.443146
2025. 9. 10.
JPY 19.093501
JPY 19.443146
JPY 19.446329
JPY 19.093501
2025. 9. 9.
JPY 18.66963
JPY 19.093501
JPY 19.087452
JPY 18.66963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 28 minutes and 35 seconds

Explore Our Other Products for NSTSTRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,629
1.00%
Market CapJPY 2.33T
VolumeJPY 39.52B
2
JPY 4,492.45
0.55%
Market CapJPY 542.76B
VolumeJPY 27.58B
3
JPY 3.05
1.64%
Market CapJPY 182.16B
VolumeJPY 4.56B
5
JPY 954.87
3.75%
Market CapJPY 132.97B
VolumeJPY 1.84B
6
JPY 237.53
1.37%
Market CapJPY 129.02B
VolumeJPY 7.49B
8
JPY 0.26818
0.56%
Market CapJPY 40.54B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

6692
JPY 0.02690594
3.19%
Market CapJPY 26.94M
VolumeJPY 484,878
6693
JPY 0.02828044
0.06%
Market CapJPY 26.92M
VolumeJPY 36,446
6694
JPY 0.268711
15.44%
Market CapJPY 26.91M
VolumeJPY 2.12M
6697
JPY 0.00263044
0.43%
Market CapJPY 26.89M
VolumeJPY 3.08M
6699
JPY 0.00511169
0.44%
Market CapJPY 26.84M
VolumeJPY 15.11M

Data provided by Coingecko API