qAI (QAI) Live Price

qAI logo
QAIqAI
JPY 0.041646+ 13.24%
Market Cap
JPY 41.63M
13.03%
Volume (24)
JPY 1,009,008
3.73%
Circulating Supply
999,977,620 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

qAI Price Today

qAI Price
JPY 0.04164572

Price Change

JPY 0.00486903
13.24%
24h Low / 24h High
JPY 0.03608236 / JPY 0.0472198

Trading Volume

JPY 1,009,008
3.73%
Volume / Market Cap
0.024239179
Market Dominance
0.0000092183251%
Market Rank
#4962

qAI Supply

Circulating Supply
999,977,614.651 QAI
Total Supply
999,977,614.651 QAI
Max Supply
1,000,000,000 QAI

qAI Market Cap

Market Cap
JPY 41,627,153
13.03%

Fully Diluted
Market Cap

JPY 41,627,153
11.40%

qAI Price Yesterday

Yesterday's Low / High
JPY 0.037345399 / JPY 0.037392346
Yesterday's Open / Close
JPY 0.037392346 / JPY 0.037345399
Yesterday's Change
11.44%
Yesterday's Volume
JPY 563,556.82

qAI Price History

7d Low / 7d High
JPY 0.00016555264 / JPY 0.00032331493
30d Low / 30d High
JPY 0.033278088 / JPY 0.039337435
90d Low / 90d High
JPY 0.033278088 / JPY 0.048220802
52 Week Low / 52 Week High
JPY 0.025078383 / JPY 0.048220802
All Time High1월 26일, 2025 (1 months ago)
JPY 0.221281
81.00%
All Time Low2월 19일, 2025 (7 days ago)
JPY 0.0248559
69.17%

Data provided by Coingecko API

QAI to JPY converter

qAI
qAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time qAI Price Chart (QAI to JPY)

QAIJPY by TradingView

qAI Exchanges

Instant crypto to crypto exchange coming soon!

qAI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.034761
JPY 0
JPY 0.037392
JPY 0.033278
2025. 2. 24.
JPY 0.044798
JPY 0.034761
JPY 0.044798
JPY 0.037025
2025. 2. 23.
JPY 0.048221
JPY 0.044798
JPY 0.048221
JPY 0.044462
2025. 2. 22.
JPY 0.03869
JPY 0.048221
JPY 0.046603
JPY 0.03869
2025. 2. 21.
JPY 0.034507
JPY 0.03869
JPY 0.045656
JPY 0.034388
2025. 2. 20.
JPY 0.030287
JPY 0.034507
JPY 0.03472
JPY 0.028555
2025. 2. 19.
JPY 0.035972
JPY 0.030287
JPY 0.036633
JPY 0.025078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,887
4.78%
Market CapJPY 1.66T
VolumeJPY 68.21B
2
JPY 2,312.44
6.99%
Market CapJPY 278.42B
VolumeJPY 26.2B
4
JPY 2.2
3.99%
Market CapJPY 127.04B
VolumeJPY 6.11B
5
JPY 605.86
2.28%
Market CapJPY 88.17B
VolumeJPY 1.36B
6
JPY 134.45
6.38%
Market CapJPY 66.86B
VolumeJPY 5.47B
8
JPY 0.202235
3.53%
Market CapJPY 29.86B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4968
JPY 0.167179
2.48%
Market CapJPY 41.79M
VolumeJPY 99,483
4966
JPY 0.04173661
0.69%
Market CapJPY 41.73M
VolumeJPY 18.94M
4967
JPY 0.00000014
8.82%
Market CapJPY 41.7M
VolumeJPY 279,560
4970
JPY 0.00663988
6.56%
Market CapJPY 41.57M
VolumeJPY 15,616
4971
JPY 0.351834
8.77%
Market CapJPY 41.5M
VolumeJPY 161.96M

Data provided by Coingecko API