Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 3.01+ 0.53%
Market Cap
JPY 248.93M
0.53%
Volume (24)
JPY 25,158
0.25%
Circulating Supply
82,717,912 ENG
Issue Date
2017. 10. 12.

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 3.01

Price Change

JPY 0.01574607
0.53%
24h Low / 24h High
JPY 2.96 / JPY 3.02

Trading Volume

JPY 25,158
0.25%
Volume / Market Cap
0.00010106553
Market Dominance
0.000046648796%
Market Rank
#3434

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 248,927,610
0.53%

Fully Diluted
Market Cap

JPY 451,403,340
0.13%

Enigma Price Yesterday

Yesterday's Low / High
JPY 3.0017478 / JPY 3.0093556
Yesterday's Open / Close
JPY 3.0093556 / JPY 3.0017478
Yesterday's Change
0.15%
Yesterday's Volume
JPY 25,157.584

Enigma Price History

7d Low / 7d High
JPY 0.0057283533 / JPY 0.024632996
30d Low / 30d High
JPY 1.4807297 / JPY 3.0117234
90d Low / 90d High
JPY 2.09631 / JPY 3.0117234
52 Week Low / 52 Week High
JPY 0.89806331 / JPY 3.8651806
All Time High1월 10일, 2018 (6 years ago)
JPY 912.27
99.67%
All Time Low11월 30일, 2024 (25 days ago)
JPY 0.054803
5391.18%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.009356
JPY 0
JPY 3.009356
JPY 2.95875
2024. 12. 24.
JPY 2.962787
JPY 3.009356
JPY 3.011723
JPY 2.344093
2024. 12. 21.
JPY 1.481772
JPY 0
JPY 1.548782
JPY 1.474945
2024. 12. 19.
JPY 3.865181
JPY 0
JPY 3.865181
JPY 3.560286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,793
0.79%
Market CapJPY 1.95T
VolumeJPY 36.28B
2
JPY 3,456.16
0.49%
Market CapJPY 415.72B
VolumeJPY 17.64B
4
JPY 2.27
0.64%
Market CapJPY 129.87B
VolumeJPY 3.42B
5
JPY 703.47
0.09%
Market CapJPY 102.52B
VolumeJPY 813.85M
6
JPY 196.63
1.51%
Market CapJPY 94.25B
VolumeJPY 3.16B
7
JPY 0.329325
0.86%
Market CapJPY 48.53B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3418
JPY 0.02802412
2.37%
Market CapJPY 249.78M
VolumeJPY 214.17M
3432
JPY 3.31
10.54%
Market CapJPY 249.73M
VolumeJPY 23.35M
3531
JPY 0.205609
6.00%
Market CapJPY 249.49M
VolumeJPY 212.9M
3435
JPY 0.355408
1.32%
Market CapJPY 249M
VolumeJPY 897,404
3437
JPY 0.251357
1.40%
Market CapJPY 248.92M
VolumeJPY 9.96M

Data provided by Coingecko API