Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 1.42-34.04%
Market Cap
JPY 117.58M
34.27%
Volume (24)
JPY 36,160,185
22.59%
Circulating Supply
82,717,912 ENG
Issue Date
2017. 10. 12.

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 1.42

Price Change

JPY -0.73364756
34.04%
24h Low / 24h High
JPY 1.42 / JPY 2.32

Trading Volume

JPY 36,160,185
22.59%
Volume / Market Cap
0.30754042
Market Dominance
0.000027870595%
Market Rank
#2823

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 117,578,640
34.27%

Fully Diluted
Market Cap

JPY 213,216,170
26.39%

Enigma Price Yesterday

Yesterday's Low / High
JPY 1.5701939 / JPY 2.2917626
Yesterday's Open / Close
JPY 1.5701939 / JPY 2.2917626
Yesterday's Change
26.46%
Yesterday's Volume
JPY 31,619,695

Enigma Price History

7d Low / 7d High
JPY 0.0095300848 / JPY 0.024783883
30d Low / 30d High
JPY 1.4579845 / JPY 2.6274146
90d Low / 90d High
JPY 1.4498788 / JPY 3.4786439
52 Week Low / 52 Week High
JPY 1.4462142 / JPY 3.7561048
All Time High1월 10일, 2018 (6 years ago)
JPY 912.27
99.84%
All Time Low11월 25일, 2023 (4 months ago)
JPY 0.225047
536.36%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 1.567768
JPY 0
JPY 2.627415
JPY 1.457984
2024. 3. 30.
JPY 1.630418
JPY 1.567768
JPY 2.365972
JPY 1.449879
2024. 3. 29.
JPY 1.615635
JPY 1.630418
JPY 2.360225
JPY 1.488973
2024. 3. 28.
JPY 3.113865
JPY 1.615635
JPY 3.635391
JPY 1.520273
2024. 3. 27.
JPY 2.248144
JPY 3.113865
JPY 3.604712
JPY 1.446214
2024. 3. 26.
JPY 2.925728
JPY 2.248144
JPY 3.756105
JPY 1.61702
2024. 3. 25.
JPY 2.633464
JPY 2.925728
JPY 3.090874
JPY 1.646313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,502
2.80%
Market CapJPY 1.35T
VolumeJPY 34.91B
2
JPY 3,443.69
4.98%
Market CapJPY 413.4B
VolumeJPY 16.08B
4
JPY 571.36
5.21%
Market CapJPY 87.88B
VolumeJPY 1.88B
7
JPY 0.604091
3.50%
Market CapJPY 33.19B
VolumeJPY 1.67B
10
JPY 0.611848
5.31%
Market CapJPY 21.58B
VolumeJPY 594.03M
565
JPY 0.999806
0.60%
Market CapJPY 84.5M
VolumeJPY 5.68M

Data provided by Coingecko API

More Cryptocurrencies

2822
JPY 16.31
3.75%
Market CapJPY 118.73M
VolumeJPY 2.96M
2824
JPY 0.33144
3.85%
Market CapJPY 117.85M
VolumeJPY 161,949
Market CapJPY 117.7M
VolumeJPY 217,303
2826
JPY 0.355661
0.28%
Market CapJPY 117.37M
VolumeJPY 2.08M
2827
JPY 1.36
8.15%
Market CapJPY 116.97M
VolumeJPY 164,367

Data provided by Coingecko API