EnKrypto (KRYPT) Live Price

EnKrypto logo
KRYPTEnKrypto
JPY 0.810181+ 7.49%
Market Cap
JPY 775.43M
8.05%
Volume (24)
JPY 12,014,774
1.14%
Circulating Supply
957,110,850 KRYPT
Issue Date
-

Data provided by Coingecko API

KRYPT price Statistics

EnKrypto Price Today

EnKrypto Price
JPY 0.810181

Price Change

JPY 0.056468
7.49%
24h Low / 24h High
JPY 0.7469 / JPY 0.869141

Trading Volume

JPY 12,014,774
1.14%
Volume / Market Cap
0.015494276
Market Dominance
0.00013376772%
Market Rank
#2318

EnKrypto Supply

Circulating Supply
957,110,844.956 KRYPT
Total Supply
999,999,594.972 KRYPT
Max Supply
1,000,000,000 KRYPT

EnKrypto Market Cap

Market Cap
JPY 775,433,060
8.05%

Fully Diluted
Market Cap

JPY 810,180,710
5.10%

EnKrypto Price Yesterday

Yesterday's Low / High
JPY 0.84759788 / JPY 0.85988099
Yesterday's Open / Close
JPY 0.84759788 / JPY 0.85988099
Yesterday's Change
5.10%
Yesterday's Volume
JPY 14,559,607

EnKrypto Price History

7d Low / 7d High
JPY 0.0044981286 / JPY 0.0054551069
30d Low / 30d High
JPY 0.72457954 / JPY 0.85988099
90d Low / 90d High
JPY 0.7112576 / JPY 0.85988099
52 Week Low / 52 Week High
JPY 0.7112576 / JPY 0.85988099
All Time High10월 24일, 2024 (2 months ago)
JPY 2.6
68.82%
All Time Low10월 24일, 2024 (2 months ago)
JPY 0.03157994
2465.49%

Data provided by Coingecko API

KRYPT to JPY converter

EnKrypto
EnKryptoKRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnKrypto Price Chart (KRYPT to JPY)

KRYPTJPY by TradingView

EnKrypto Exchanges

Instant crypto to crypto exchange coming soon!

EnKrypto Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.731064
JPY 0
JPY 0.859881
JPY 0.72861
2025. 1. 11.
JPY 0.738553
JPY 0.731064
JPY 0.743532
JPY 0.721889
2025. 1. 10.
JPY 0.71506
JPY 0.738553
JPY 0.756049
JPY 0.71506
2025. 1. 9.
JPY 0.782404
JPY 0.71506
JPY 0.793592
JPY 0.711258
2025. 1. 8.
JPY 0.788562
JPY 0.782404
JPY 0.788562
JPY 0.757992
2025. 1. 7.
JPY 0.84496
JPY 0.788562
JPY 0.853513
JPY 0.78631
2025. 1. 6.
JPY 0.808562
JPY 0.84496
JPY 0.844473
JPY 0.808562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2315
JPY 22.48
12.29%
Market CapJPY 778.89M
VolumeJPY 527,155
2316
JPY 0.01587996
3.57%
Market CapJPY 778.2M
VolumeJPY 12.24M
2317
JPY 0.00000625
4.31%
Market CapJPY 776.15M
VolumeJPY 6.19M
2319
JPY 28.41
1.71%
Market CapJPY 773.57M
VolumeJPY 41.14M
2320
Market CapJPY 772.93M
VolumeJPY 13.28M

Data provided by Coingecko API