EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
JPY 1.160.00%
Market Cap
JPY 35.56M
0%
Volume (24)
JPY 40,396
0.27%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
JPY 1.16

Trading Volume

JPY 40,396
0.27%
Volume / Market Cap
0.0011360961
Market Dominance
0.0000089271659%
Market Rank
#3398

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
JPY 35,556,851

Fully Diluted
Market Cap

JPY 116,077,720
0.13%

EnterDAO Price Yesterday

Yesterday's Low / High
JPY 1.1576902 / JPY 1.1607772
Yesterday's Open / Close
JPY 1.1607772 / JPY 1.1576902
Yesterday's Change
0.07%
Yesterday's Volume
JPY 40,396.06

EnterDAO Price History

7d Low / 7d High
JPY 0.0076332312 / JPY 0.0091728519
30d Low / 30d High
JPY 1.1576902 / JPY 1.388712
90d Low / 90d High
JPY 1.1576902 / JPY 1.388712
52 Week Low / 52 Week High
JPY 1.1576902 / JPY 1.388712
All Time High9월 30일, 2021 (2 years ago)
JPY 1,120.99
99.90%
All Time Low2월 9일, 2024 (1 months ago)
JPY 0.20556
464.69%

Data provided by Coingecko API

ENTR to JPY converter

EnterDAO
EnterDAOENTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to JPY)

ENTRJPY by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 1.159078
JPY 0
JPY 1.160777
JPY 1.15769
2024. 3. 31.
JPY 1.28572
JPY 0
JPY 1.286213
JPY 1.284913
2024. 3. 28.
JPY 1.386817
JPY 0
JPY 1.388712
JPY 1.382095
2024. 3. 27.
JPY 1.344211
JPY 1.386817
JPY 1.387347
JPY 1.339456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,210
0.97%
Market CapJPY 1.3T
VolumeJPY 37.97B
2
JPY 3,351.27
2.74%
Market CapJPY 402.55B
VolumeJPY 17.34B
4
JPY 557.85
0.35%
Market CapJPY 85.87B
VolumeJPY 1.81B
7
JPY 0.582613
0.96%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.582961
0.37%
Market CapJPY 20.58B
VolumeJPY 494.75M
616
JPY 0.998148
0.57%
Market CapJPY 70.43M
VolumeJPY 6.42M

Data provided by Coingecko API

More Cryptocurrencies

3395
JPY 34.56
0%
Market CapJPY 34.56M
VolumeJPY 12,623
3399
JPY 0.268689
2.78%
Market CapJPY 35.63M
VolumeJPY 2.49M
3396
JPY 0.00000008
2.94%
Market CapJPY 35.63M
VolumeJPY 532,453
3401
JPY 1.34
0.26%
Market CapJPY 35.42M
VolumeJPY 753,097
3400
JPY 0.549714
4.10%
Market CapJPY 35.33M
VolumeJPY 13.19M

Data provided by Coingecko API