EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
JPY 0.882815 0.00%
Market Cap
JPY 27.04M
0%
Volume (24)
JPY 3,409
0.12%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
JPY 0.882815

Trading Volume

JPY 3,408.65
0.12%
Volume / Market Cap
0.00012604874
Market Dominance
0.0000065163453%
Market Rank
#5275

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
JPY 27,042,318

Fully Diluted
Market Cap

JPY 88,281,462
0.06%

EnterDAO Price Yesterday

Yesterday's Low / High
JPY 0.88281462 / JPY 0.88388722
Yesterday's Open / Close
JPY 0.88281462 / JPY 0.88388722
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,408.6454

EnterDAO Price History

7d Low / 7d High
JPY 0.0058983907 / JPY 0.0059230895
30d Low / 30d High
JPY 0.87914924 / JPY 0.89254148
90d Low / 90d High
JPY 0.87914924 / JPY 0.8928077
52 Week Low / 52 Week High
JPY 0.87914924 / JPY 0.8928077
All Time High9월 30일, 2021 (3 years ago)
JPY 1,120.99
99.92%
All Time Low2월 9일, 2024 (1 years ago)
JPY 0.20556
329.47%

Data provided by Coingecko API

ENTR to JPY converter

EnterDAO
EnterDAOENTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to JPY)

ENTRJPY by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (JPY)

Date
2025. 3. 6.
JPY 0.879149
JPY 0
JPY 0.883887
JPY 0.879149
2025. 3. 3.
JPY 0.89235
JPY 0
JPY 0.892808
JPY 0.890772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,791
4.99%
Market CapJPY 1.56T
VolumeJPY 57.1B
2
JPY 1,867.13
8.74%
Market CapJPY 225.06B
VolumeJPY 35.07B
4
JPY 2.07
5.22%
Market CapJPY 119.96B
VolumeJPY 6.77B
5
JPY 536.44
4.48%
Market CapJPY 78.28B
VolumeJPY 1.25B
6
JPY 119.73
7.76%
Market CapJPY 60.91B
VolumeJPY 6.32B
9
JPY 0.157027
8.54%
Market CapJPY 23.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5272
JPY 0.118039
2.98%
Market CapJPY 26.79M
VolumeJPY 295
5273
JPY 0.02603214
13.21%
Market CapJPY 26.72M
VolumeJPY 16.96M
5274
JPY 0.266821
14.03%
Market CapJPY 26.7M
VolumeJPY 145,542
5276
JPY 0.193595
17.69%
Market CapJPY 26.65M
VolumeJPY 311,912
5277
JPY 123.77
0.65%
Market CapJPY 26.56M
VolumeJPY 6,723

Data provided by Coingecko API