EnterDAO (ENTR) Live Price

EnterDAO logo
ENTREnterDAO
JPY 0.991141 0.00%
Market Cap
JPY 30.36M
0%
Volume (24)
JPY 496
0.04%
Circulating Supply
30,631,933 ENTR
Issue Date
-

Data provided by Coingecko API

ENTR price Statistics

EnterDAO Price Today

EnterDAO Price
JPY 0.991141

Trading Volume

JPY 495.57
0.04%
Volume / Market Cap
0.000016322821
Market Dominance
0.000007461117%
Market Rank
#4863

EnterDAO Supply

Circulating Supply
30,631,933 ENTR
Total Supply
100,000,000 ENTR
Max Supply
100,000,000 ENTR

EnterDAO Market Cap

Market Cap
JPY 30,360,560

Fully Diluted
Market Cap

JPY 99,114,084
0.02%

EnterDAO Price Yesterday

Yesterday's Low / High
JPY 0.99079065 / JPY 0.99114084
Yesterday's Open / Close
JPY 0.99114084 / JPY 0.99079065
Yesterday's Change
0.02%
Yesterday's Volume
JPY 495.57042

EnterDAO Price History

7d Low / 7d High
JPY 0.0062805384 / JPY 0.0065422302
30d Low / 30d High
JPY 0.98752061 / JPY 1.0045637
90d Low / 90d High
JPY 0.96026605 / JPY 1.0045637
52 Week Low / 52 Week High
JPY 0.96026605 / JPY 1.0045637
All Time High9월 30일, 2021 (3 years ago)
JPY 1,120.99
99.91%
All Time Low2월 9일, 2024 (9 months ago)
JPY 0.20556
382.17%

Data provided by Coingecko API

ENTR to JPY converter

EnterDAO
EnterDAOENTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnterDAO Price Chart (ENTR to JPY)

ENTRJPY by TradingView

EnterDAO Exchanges

Instant crypto to crypto exchange coming soon!

EnterDAO Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 1.001484
JPY 0
JPY 1.004564
JPY 0.997508
2024. 11. 7.
JPY 0.960266
JPY 0
JPY 0.9618
JPY 0.960266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,832
1.91%
Market CapJPY 1.73T
VolumeJPY 99.55B
2
JPY 3,108.62
2.18%
Market CapJPY 373.63B
VolumeJPY 36.83B
4
JPY 213.03
0.12%
Market CapJPY 100.59B
VolumeJPY 10.47B
5
JPY 633.98
3.10%
Market CapJPY 92.18B
VolumeJPY 3.08B
6
JPY 0.384773
1.01%
Market CapJPY 56.3B
VolumeJPY 17.13B
7
JPY 0.828077
20.28%
Market CapJPY 47B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

4864
JPY 0.01445567
4.22%
Market CapJPY 30.69M
VolumeJPY 711,843
4866
JPY 142.96
0.84%
Market CapJPY 30.68M
VolumeJPY 13,274
4861
JPY 0.03065076
12.82%
Market CapJPY 30.65M
VolumeJPY 9.64M
4865
JPY 0.00075538
0%
Market CapJPY 30.2M
VolumeJPY 2,574
4867
JPY 0.516756
1.83%
Market CapJPY 30.51M
VolumeJPY 15,998

Data provided by Coingecko API