ETHA Lend (ETHA) Live Price

ETHA Lend logo
ETHAETHA Lend
JPY 0.28789 -0.93%
Market Cap
JPY 2.28M
0.93%
Volume (24)
JPY 242
0.57%
Circulating Supply
7,908,034 ETHA
Issue Date
-

Data provided by Coingecko API

ETHA price Statistics

ETHA Lend Price Today

ETHA Lend Price
JPY 0.28789

Price Change

JPY -0.0027046974
0.93%
24h Low / 24h High
JPY 0.287609 / JPY 0.2916

Trading Volume

JPY 242.48
0.57%
Volume / Market Cap
0.00010650746
Market Dominance
<0.000001%
Market Rank
#8259

ETHA Lend Supply

Circulating Supply
7,908,034.3 ETHA
Total Supply
30,000,000 ETHA
Max Supply
30,000,000 ETHA

ETHA Lend Market Cap

Market Cap
JPY 2,276,648
0.93%

Fully Diluted
Market Cap

JPY 8,636,715
0.03%

ETHA Lend Price Yesterday

Yesterday's Low / High
JPY 0.28763823 / JPY 0.28796385
Yesterday's Open / Close
JPY 0.28763823 / JPY 0.28796385
Yesterday's Change
0.03%
Yesterday's Volume
JPY 9,763.599

ETHA Lend Price History

7d Low / 7d High
JPY 0.0018491452 / JPY 0.0036034365
30d Low / 30d High
JPY 0.28763823 / JPY 0.34243248
90d Low / 90d High
JPY 0.28763823 / JPY 0.29067479
52 Week Low / 52 Week High
JPY 0.28763823 / JPY 0.56349283
All Time High3월 7일, 2021 (3 years ago)
JPY 613.25
99.95%
All Time Low11월 19일, 2024 (2 months ago)
JPY 0.147406
95.50%

Data provided by Coingecko API

ETHA to JPY converter

ETHA Lend
ETHA LendETHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETHA Lend Price Chart (ETHA to JPY)

ETHAJPY by TradingView

ETHA Lend Exchanges

Instant crypto to crypto exchange coming soon!

ETHA Lend Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.290034
JPY 0
JPY 0.342432
JPY 0.287638
2025. 1. 27.
JPY 0.337851
JPY 0.290034
JPY 0.341591
JPY 0.334668
2025. 1. 23.
JPY 0.523866
JPY 0
JPY 0.56304
JPY 0.342858
2025. 1. 22.
JPY 0.56036
JPY 0.523866
JPY 0.563493
JPY 0.56036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,166
1.06%
Market CapJPY 2.02T
VolumeJPY 38.98B
2
JPY 3,119.7
3.07%
Market CapJPY 375.99B
VolumeJPY 19.04B
3
JPY 3.11
0.45%
Market CapJPY 179.08B
VolumeJPY 7.56B
5
JPY 230.28
5.13%
Market CapJPY 112.08B
VolumeJPY 5.3B
6
JPY 675.59
1.08%
Market CapJPY 98.58B
VolumeJPY 781.81M
8
JPY 0.326994
3.31%
Market CapJPY 48.35B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8255
JPY 0.00230038
5.03%
Market CapJPY 2.3M
VolumeJPY 5,756
8257
JPY 0.0022839
5.19%
Market CapJPY 2.28M
VolumeJPY 7,147
8256
JPY 2.28
2.63%
Market CapJPY 2.28M
VolumeJPY 16,191
8260
JPY 0.00772139
0%
Market CapJPY 2.28M
VolumeJPY 185,722
8261
JPY 0.02277105
0%
Market CapJPY 2.28M
VolumeJPY 997

Data provided by Coingecko API