ETHA Lend (ETHA) Live Price

ETHA Lend logo
ETHAETHA Lend
BRL 0.055248-8.02%
Market Cap
BRL 436,899
7.98%
Volume (24)
BRL 312,622
0.57%
Circulating Supply
7,908,034 ETHA
Issue Date
-

Data provided by Coingecko API

ETHA price Statistics

ETHA Lend Price Today

ETHA Lend Price
BRL 0.055248

Price Change

BRL -0.0048202104
8.02%
24h Low / 24h High
BRL 0.055232 / BRL 0.061301

Trading Volume

BRL 312,622
0.57%
Volume / Market Cap
0.71554753
Market Dominance
0.0000032860414%
Market Rank
#3790

ETHA Lend Supply

Circulating Supply
7,908,034.3 ETHA
Total Supply
30,000,000 ETHA
Max Supply
30,000,000 ETHA

ETHA Lend Market Cap

Market Cap
BRL 436,899
7.98%

Fully Diluted
Market Cap

BRL 1,657,426
7.05%

ETHA Lend Price Yesterday

Yesterday's Low / High
BRL 0.059199844 / BRL 0.059680742
Yesterday's Open / Close
BRL 0.059680742 / BRL 0.059199844
Yesterday's Change
7.05%
Yesterday's Volume
BRL 315,004.31

ETHA Lend Price History

7d Low / 7d High
BRL 0.011369201 / BRL 0.013607703
30d Low / 30d High
BRL 0.058652725 / BRL 0.062142116
90d Low / 90d High
BRL 0.058182355 / BRL 0.0682458
52 Week Low / 52 Week High
BRL 0.057018818 / BRL 0.0682458
All Time High3월 7일, 2021 (3 years ago)
BRL 32.21
99.83%
All Time Low11월 24일, 2023 (4 months ago)
BRL 0.01739713
218.71%

Data provided by Coingecko API

ETHA to BRL converter

ETHA Lend
ETHA LendETHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ETHA Lend Price Chart (ETHA to BRL)

ETHABRL by TradingView

ETHA Lend Exchanges

Instant crypto to crypto exchange coming soon!

ETHA Lend Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.062142
BRL 0
BRL 0.062142
BRL 0.058653
2024. 4. 1.
BRL 0.065804
BRL 0.062142
BRL 0.065804
BRL 0.058759
2024. 3. 31.
BRL 0.059515
BRL 0.065804
BRL 0.068246
BRL 0.059013
2024. 3. 30.
BRL 0.057019
BRL 0.059515
BRL 0.059951
BRL 0.057019
2024. 3. 29.
BRL 0.060312
BRL 0.057019
BRL 0.060457
BRL 0.057428
2024. 3. 28.
BRL 0.064181
BRL 0.060312
BRL 0.064181
BRL 0.059807
2024. 3. 27.
BRL 0.06606
BRL 0.064181
BRL 0.06664
BRL 0.064152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,316
1.18%
Market CapBRL 1.3T
VolumeBRL 37.79B
2
BRL 3,354.14
2.82%
Market CapBRL 401.84B
VolumeBRL 17.15B
4
BRL 558.39
0.42%
Market CapBRL 85.78B
VolumeBRL 1.82B
7
BRL 0.58
0.77%
Market CapBRL 32.01B
VolumeBRL 1.63B
10
BRL 0.58
0.38%
Market CapBRL 20.52B
VolumeBRL 494.87M
614
BRL 1
0.11%
Market CapBRL 70.56M
VolumeBRL 6.57M

Data provided by Coingecko API

More Cryptocurrencies

3789
BRL 0.03
3.28%
Market CapBRL 441,380
VolumeBRL 0
3791
BRL 0.00108913
8.53%
Market CapBRL 440,578
VolumeBRL 439
3792
BRL 0.00059507
32.37%
Market CapBRL 441,771
VolumeBRL 6,589
3793
BRL 0.00460512
3.71%
Market CapBRL 436,147
VolumeBRL 100,045
3794
BRL 0.04
1.81%
Market CapBRL 434,395
VolumeBRL 125,405

Data provided by Coingecko API