Polar Inu (POLAR) Live Price

Polar Inu logo
POLARPolar Inu
JPY 0.001368 -2.78%
Market Cap
JPY 1.37M
3.23%
Volume (24)
JPY 2,430
99.00%
Circulating Supply
1,000,000,000 POLAR
Issue Date
-

Data provided by Coingecko API

POLAR price Statistics

Polar Inu Price Today

Polar Inu Price
JPY 0.00136794

Price Change

JPY -0.00003911703
2.78%
24h Low / 24h High
JPY 0.00130608 / JPY 0.00141709

Trading Volume

JPY 2,429.99
99.00%
Volume / Market Cap
0.0017763851
Market Dominance
<0.000001%
Market Rank
#8603

Polar Inu Supply

Circulating Supply
1,000,000,000 POLAR
Total Supply
1,000,000,000 POLAR
Max Supply
1,000,000,000 POLAR

Polar Inu Market Cap

Market Cap
JPY 1,367,941
3.23%

Fully Diluted
Market Cap

JPY 1,367,941
3.51%

Polar Inu Price Yesterday

Yesterday's Low / High
JPY 0.0013187769 / JPY 0.0013243182
Yesterday's Open / Close
JPY 0.0013243182 / JPY 0.0013187769
Yesterday's Change
3.51%
Yesterday's Volume
JPY 202.71474

Polar Inu Price History

7d Low / 7d High
JPY 0.0000088392482 / JPY 0.000011596384
30d Low / 30d High
JPY 0.0013187769 / JPY 0.001487646
90d Low / 90d High
JPY 0.0013187769 / JPY 0.0016156814
52 Week Low / 52 Week High
JPY 0.0013187769 / JPY 0.001743814
All Time High11월 26일, 2024 (3 months ago)
JPY 0.03606247
96.24%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00130608
3.78%

Data provided by Coingecko API

POLAR to JPY converter

Polar Inu
Polar InuPOLAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polar Inu Price Chart (POLAR to JPY)

POLARJPY by TradingView

Polar Inu Exchanges

Instant crypto to crypto exchange coming soon!

Polar Inu Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.001428
JPY 0
JPY 0.001431
JPY 0.001319
2025. 2. 25.
JPY 0.001446
JPY 0.001428
JPY 0.001488
JPY 0.001381
2025. 2. 24.
JPY 0.00157
JPY 0.001446
JPY 0.00157
JPY 0.001468
2025. 2. 23.
JPY 0.001608
JPY 0.00157
JPY 0.001614
JPY 0.001553
2025. 2. 22.
JPY 0.001591
JPY 0.001608
JPY 0.001629
JPY 0.001591
2025. 2. 21.
JPY 0.00167
JPY 0.001591
JPY 0.001744
JPY 0.001581
2025. 2. 20.
JPY 0.001632
JPY 0.00167
JPY 0.001671
JPY 0.001622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,056
2.90%
Market CapJPY 1.7T
VolumeJPY 75.49B
2
JPY 2,349.21
5.71%
Market CapJPY 282.57B
VolumeJPY 32.75B
4
JPY 2.22
3.25%
Market CapJPY 128.13B
VolumeJPY 6.04B
5
JPY 615.88
1.10%
Market CapJPY 89.77B
VolumeJPY 1.26B
6
JPY 140.39
1.03%
Market CapJPY 69.82B
VolumeJPY 5.84B
8
JPY 0.208684
0.89%
Market CapJPY 30.84B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

8600
JPY 0.00145679
4.43%
Market CapJPY 1.36M
VolumeJPY 1,589
8601
JPY 0.136664
0%
Market CapJPY 1.37M
VolumeJPY 7,326
8602
JPY 0.0109139
0%
Market CapJPY 1.36M
VolumeJPY 1,019
8604
JPY 0.00135582
0%
Market CapJPY 1.36M
VolumeJPY 155
8605
JPY 0.00140354
0%
Market CapJPY 1.35M
VolumeJPY 193
8606
Market CapJPY 1.35M
VolumeJPY 2,667
8607
Market CapJPY 1.35M
VolumeJPY 595
8608
JPY 0.01819972
0.64%
Market CapJPY 1.35M
VolumeJPY 556
8609
JPY 0.00000319
0%
Market CapJPY 1.34M
VolumeJPY 1,580
8610
JPY 0.00134704
0%
Market CapJPY 1.35M
VolumeJPY 332
8619
JPY 0.00135473
1.47%
Market CapJPY 1.34M
VolumeJPY 415
8612
JPY 0.00135449
3.22%
Market CapJPY 1.33M
VolumeJPY 269,365
Market CapJPY 1.35M
VolumeJPY 1,364
8614
JPY 0.0014926
10.91%
Market CapJPY 1.33M
VolumeJPY 119,647
8615
JPY 0.00132873
1.83%
Market CapJPY 1.33M
VolumeJPY 8,168
8616
JPY 1.33
0.23%
Market CapJPY 1.33M
VolumeJPY 1,117
8617
JPY 0.00133355
0.04%
Market CapJPY 1.33M
VolumeJPY 13,566
8618
JPY 0.01336233
0%
Market CapJPY 1.33M
VolumeJPY 4,898
8620
JPY 0.063177
0%
Market CapJPY 1.33M
VolumeJPY 206
8621
JPY 0.0000017
0%
Market CapJPY 1.32M
VolumeJPY 499
8622
JPY 0.00132236
3.08%
Market CapJPY 1.32M
VolumeJPY 592
8627
JPY 0.00132332
8.26%
Market CapJPY 1.32M
VolumeJPY 519,460
8623
JPY 0.00013203
13.81%
Market CapJPY 1.32M
VolumeJPY 65,165
8624
JPY 0.0014527
4.75%
Market CapJPY 1.32M
VolumeJPY 336
8625
JPY 0.00132029
3.95%
Market CapJPY 1.32M
VolumeJPY 2,315
8626
JPY 0.169924
0%
Market CapJPY 1.32M
VolumeJPY 25,559
8628
JPY 0.00135213
0%
Market CapJPY 1.34M
VolumeJPY 703
8629
JPY 0.00145442
0%
Market CapJPY 1.35M
VolumeJPY 1,058
8631
JPY 0.00052483
0.70%
Market CapJPY 1.31M
VolumeJPY 1.11M
8630
JPY 0.00132333
5.87%
Market CapJPY 1.31M
VolumeJPY 174
8632
JPY 0.00005802
1.08%
Market CapJPY 1.31M
VolumeJPY 277
8633
JPY 0.01330449
0%
Market CapJPY 1.3M
VolumeJPY 6,652
8611
JPY 0.088826
12.70%
Market CapJPY 1.3M
VolumeJPY 5,169
8634
JPY 0.00134423
0%
Market CapJPY 1.31M
VolumeJPY 138
8635
JPY 0.00130013
1.76%
Market CapJPY 1.3M
VolumeJPY 202
8636
JPY 0.00258878
0.05%
Market CapJPY 1.29M
VolumeJPY 7,588
8641
JPY 0.00129663
1.19%
Market CapJPY 1.3M
VolumeJPY 2,734
8637
JPY 0.01075102
2.86%
Market CapJPY 1.29M
VolumeJPY 5,486
Market CapJPY 1.29M
VolumeJPY 3,228
8639
JPY 0.00129078
0%
Market CapJPY 1.29M
VolumeJPY 140
8640
JPY 0.01288112
0%
Market CapJPY 1.29M
VolumeJPY 1,500
8642
JPY 0.01284293
0%
Market CapJPY 1.28M
VolumeJPY 454
8643
JPY 0.00128654
1.42%
Market CapJPY 1.28M
VolumeJPY 1,453
8644
JPY 0.00128018
1.63%
Market CapJPY 1.28M
VolumeJPY 35,534
8645
JPY 0.217504
0.03%
Market CapJPY 1.28M
VolumeJPY 3.17M
8646
JPY 0.01271502
8.06%
Market CapJPY 1.27M
VolumeJPY 4,821
8647
Market CapJPY 1.3M
VolumeJPY 297
8648
Market CapJPY 1.29M
VolumeJPY 688
8649
JPY 0.00000191
3.75%
Market CapJPY 1.27M
VolumeJPY 14,670
8650
JPY 0.00127005
3.67%
Market CapJPY 1.27M
VolumeJPY 5,080
8651
Market CapJPY 1.27M
VolumeJPY 10,617
8652
JPY 0.00130048
0%
Market CapJPY 1.29M
VolumeJPY 842
8660
JPY 0.00126803
6.87%
Market CapJPY 1.27M
VolumeJPY 1,950
8662
JPY 0.00128155
1.30%
Market CapJPY 1.27M
VolumeJPY 9,928
8653
Market CapJPY 1.26M
VolumeJPY 312
8654
JPY 0.00126624
0%
Market CapJPY 1.27M
VolumeJPY 5,944
8655
JPY 0.00126222
0%
Market CapJPY 1.26M
VolumeJPY 5,038
8656
JPY 0.00126198
0%
Market CapJPY 1.26M
VolumeJPY 1,111
8657
JPY 0.00126158
1.29%
Market CapJPY 1.26M
VolumeJPY 2,164
8658
JPY 0.00126047
2.87%
Market CapJPY 1.26M
VolumeJPY 3,416
8659
JPY 0.00126222
3.75%
Market CapJPY 1.26M
VolumeJPY 337
8671
JPY 0.00125978
2.20%
Market CapJPY 1.26M
VolumeJPY 311
8661
JPY 0.00156941
0%
Market CapJPY 1.26M
VolumeJPY 179
8676
JPY 0.0012567
6.02%
Market CapJPY 1.26M
VolumeJPY 19,078
8663
JPY 0.00125667
1.37%
Market CapJPY 1.25M
VolumeJPY 261
8664
JPY 0.00000001
1.66%
Market CapJPY 1.26M
VolumeJPY 44,703
8674
JPY 0.0012543
2.29%
Market CapJPY 1.25M
VolumeJPY 9,292
8665
JPY 0.0012532
5.29%
Market CapJPY 1.25M
VolumeJPY 168
8666
JPY 0.00125329
7.27%
Market CapJPY 1.25M
VolumeJPY 31,651
8668
JPY 0.00125853
1.94%
Market CapJPY 1.25M
VolumeJPY 167
8669
JPY 0.00125188
3.43%
Market CapJPY 1.25M
VolumeJPY 630
8667
JPY 1.054
10.58%
Market CapJPY 1.25M
VolumeJPY 231,371
8670
JPY 0.00126032
3.88%
Market CapJPY 1.25M
VolumeJPY 179
8672
Market CapJPY 1.25M
VolumeJPY 25,922
8673
JPY 0.00133115
0%
Market CapJPY 1.25M
VolumeJPY 1,888
8675
JPY 0.00124432
0%
Market CapJPY 1.24M
VolumeJPY 1,812
8677
JPY 0.00124396
0%
Market CapJPY 1.24M
VolumeJPY 5,074
8678
JPY 13.79
3.04%
Market CapJPY 1.24M
VolumeJPY 12,673
8680
JPY 0.00124181
0%
Market CapJPY 1.24M
VolumeJPY 969
8679
JPY 0.00892221
2.87%
Market CapJPY 1.24M
VolumeJPY 92.76M
8682
JPY 0.01320083
0.32%
Market CapJPY 1.24M
VolumeJPY 4.96M
8681
JPY 0.00125113
2.78%
Market CapJPY 1.23M
VolumeJPY 16,565
8683
JPY 0.00123357
5.07%
Market CapJPY 1.23M
VolumeJPY 280
8684
JPY 0.00122805
0%
Market CapJPY 1.23M
VolumeJPY 397
8685
JPY 0.0012251
0%
Market CapJPY 1.22M
VolumeJPY 1,356
8688
JPY 0.00122759
5.02%
Market CapJPY 1.23M
VolumeJPY 40,996
8686
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8687
JPY 0.00122985
0%
Market CapJPY 1.23M
VolumeJPY 1,561
8689
JPY 0.00122932
2.05%
Market CapJPY 1.22M
VolumeJPY 704
8696
JPY 0.00121487
2.06%
Market CapJPY 1.21M
VolumeJPY 9,170
8690
JPY 0.00774487
0.94%
Market CapJPY 1.21M
VolumeJPY 1,982
8691
JPY 0.00129816
1.12%
Market CapJPY 1.21M
VolumeJPY 4,037
8692
JPY 0.0012577
1.67%
Market CapJPY 1.21M
VolumeJPY 250
8693
JPY 0.00121355
2.72%
Market CapJPY 1.21M
VolumeJPY 419
8694
Market CapJPY 1.23M
VolumeJPY 1,391
8695
JPY 0.00122645
0%
Market CapJPY 1.23M
VolumeJPY 1,541
8699
JPY 0.00120417
0.36%
Market CapJPY 1.2M
VolumeJPY 1,445
8697
JPY 0.00120647
0%
Market CapJPY 1.21M
VolumeJPY 5,909
8698
JPY 0.00120178
3.23%
Market CapJPY 1.2M
VolumeJPY 1,306
8600
JPY 0.00145679
4.43%
Market CapJPY 1.36M
VolumeJPY 1,589
8601
JPY 0.136664
0%
Market CapJPY 1.37M
VolumeJPY 7,326

Data provided by Coingecko API