Ethena (ENA) Live Price

Ethena logo
ENAEthena
JPY 190.26-13.20%
Market Cap
JPY 270.07B
12.90%
Volume (24)
JPY 202,836,380,000
3.21%
Circulating Supply
1,425,000,000 ENA
Issue Date
-

Data provided by Coingecko API

ENA price Statistics

Ethena Price Today

Ethena Price
JPY 190.26

Price Change

JPY -28.936057
13.20%
24h Low / 24h High
JPY 187.33 / JPY 226.02

Trading Volume

JPY 202,836,380,000
3.21%
Volume / Market Cap
0.75105462
Market Dominance
0.064055663%
Market Rank
#67

Ethena Supply

Circulating Supply
1,425,000,000 ENA
Total Supply
15,000,000,000 ENA
Max Supply
0 ENA

Ethena Market Cap

Market Cap
JPY 270,068,740,000
12.90%

Fully Diluted
Market Cap

JPY 2,842,828,900,000
11.75%

Ethena Price Yesterday

Yesterday's Low / High
JPY 212.73977 / JPY 216.76854
Yesterday's Open / Close
JPY 212.73977 / JPY 216.76854
Yesterday's Change
11.41%
Yesterday's Volume
JPY 207,244,350,000

Ethena Price History

7d Low / 7d High
JPY 0.93317191 / JPY 1.4965818
30d Low / 30d High
JPY 212.73977 / JPY 228.85205
90d Low / 90d High
JPY 169.3531 / JPY 228.85205
52 Week Low / 52 Week High
JPY 131.77766 / JPY 228.85205
All Time High4월 11일, 2024 (1 days ago)
JPY 232.11
16.40%
All Time Low4월 2일, 2024 (10 days ago)
JPY 80.69
140.48%

Data provided by Coingecko API

ENA to JPY converter

Ethena
EthenaENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Price Chart (ENA to JPY)

ENAJPY by TradingView

Ethena Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Historical Price Data (JPY)

Date
2024. 4. 11.
JPY 223.721832
JPY 0
JPY 228.852053
JPY 212.739767
2024. 4. 10.
JPY 188.130445
JPY 223.721832
JPY 225.139806
JPY 188.130445
2024. 4. 9.
JPY 196.82177
JPY 188.130445
JPY 208.267873
JPY 183.499866
2024. 4. 8.
JPY 180.532344
JPY 196.82177
JPY 197.174714
JPY 169.3531
2024. 4. 7.
JPY 166.013955
JPY 180.532344
JPY 190.349072
JPY 163.730797
2024. 4. 6.
JPY 154.269978
JPY 166.013955
JPY 176.01751
JPY 148.050126
2024. 4. 5.
JPY 148.008067
JPY 154.269978
JPY 157.807454
JPY 131.777659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,884
1.27%
Market CapJPY 1.36T
VolumeJPY 30.16B
2
JPY 3,423.46
2.00%
Market CapJPY 410.64B
VolumeJPY 12.43B
4
JPY 609.37
1.61%
Market CapJPY 93.84B
VolumeJPY 2.44B
6
JPY 0.589852
2.43%
Market CapJPY 32.53B
VolumeJPY 1.27B
11
JPY 0.558477
3.36%
Market CapJPY 19.74B
VolumeJPY 419.71M
613
JPY 0.991672
0.93%
Market CapJPY 69.83M
VolumeJPY 2.46M

Data provided by Coingecko API

More Cryptocurrencies

62
JPY 196.03
3.04%
Market CapJPY 275.96B
VolumeJPY 11.55B
63
JPY 0.02833348
3.91%
Market CapJPY 274.46B
VolumeJPY 24.09B
64
JPY 33.49
4.19%
Market CapJPY 272.13B
VolumeJPY 7.05B
65
JPY 308.17
7.28%
Market CapJPY 269.84B
VolumeJPY 11B
66
JPY 13,586.99
2.84%
Market CapJPY 267.18B
VolumeJPY 4.89B

Data provided by Coingecko API