Pepe (PEPE) Live Price

Pepe logo
PEPEPepe
JPY 0.002256 -5.96%
Market Cap
JPY 944.14B
6.11%
Volume (24)
JPY 197,413,570,000
2.55%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe Price Today

Pepe Price
JPY 0.00225647

Price Change

JPY -0.00014297481
5.96%
24h Low / 24h High
JPY 0.00224147 / JPY 0.00242461

Trading Volume

JPY 197,413,570,000
2.55%
Volume / Market Cap
0.20909306
Market Dominance
0.17008993%
Market Rank
#32

Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Pepe Market Cap

Market Cap
JPY 944,142,160,000
6.11%

Fully Diluted
Market Cap

JPY 944,142,160,000
5.98%

Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0023712815 / JPY 0.0024028576
Yesterday's Open / Close
JPY 0.0023712815 / JPY 0.0024028576
Yesterday's Change
5.47%
Yesterday's Volume
JPY 152,896,430,000

Pepe Price History

7d Low / 7d High
JPY 0.00001463821 / JPY 0.000020813055
30d Low / 30d High
JPY 0.0023712815 / JPY 0.0025324263
90d Low / 90d High
JPY 0.0023205609 / JPY 0.0028333861
52 Week Low / 52 Week High
JPY 0.0023205609 / JPY 0.0032527683
All Time High12월 9일, 2024 (1 months ago)
JPY 0.00423308
46.57%
All Time Low4월 18일, 2023 (1 years ago)
JPY 0.00000742
30400.69%

Data provided by Coingecko API

PEPE to JPY converter

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002279
PEPE/JPY
JPY 0.000015
JPY 72,181,005
Recently

Pepe Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.002478
JPY 0
JPY 0.0025
JPY 0.002371
2025. 1. 21.
JPY 0.002448
JPY 0.002478
JPY 0.002532
JPY 0.002321
2025. 1. 20.
JPY 0.002486
JPY 0.002448
JPY 0.002675
JPY 0.002381
2025. 1. 19.
JPY 0.002883
JPY 0.002486
JPY 0.00294
JPY 0.00243
2025. 1. 18.
JPY 0.003177
JPY 0.002883
JPY 0.003253
JPY 0.002841
2025. 1. 17.
JPY 0.002817
JPY 0.003177
JPY 0.003177
JPY 0.002817
2025. 1. 16.
JPY 0.002989
JPY 0.002817
JPY 0.002989
JPY 0.002809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,545
1.43%
Market CapJPY 2.04T
VolumeJPY 108.54B
2
JPY 3,227.48
0.93%
Market CapJPY 389.89B
VolumeJPY 31.28B
3
JPY 3.06
3.51%
Market CapJPY 177.13B
VolumeJPY 7.87B
5
JPY 245.31
7.66%
Market CapJPY 119.8B
VolumeJPY 10.68B
6
JPY 680.61
2.30%
Market CapJPY 99.63B
VolumeJPY 1.16B
8
JPY 0.343163
4.50%
Market CapJPY 50.9B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

29
JPY 5,378.78
11.31%
Market CapJPY 1.08T
VolumeJPY 927.5B
30
JPY 156.27
0.15%
Market CapJPY 1.04T
VolumeJPY 8.53B
31
JPY 534,127
0.75%
Market CapJPY 1T
VolumeJPY 3.06B
33
JPY 156.07
0.17%
Market CapJPY 897.81B
VolumeJPY 20.48B
34
JPY 763.99
5.65%
Market CapJPY 895.08B
VolumeJPY 51.06B

Data provided by Coingecko API