Gate (GT) Live Price

Gate logo
GTGate
JPY 2,387.12+ 9.07%
Market Cap
JPY 300.32B
9.11%
Volume (24)
JPY 4,064,605,900
1.72%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 2,387.12

Price Change

JPY 198.51
9.07%
24h Low / 24h High
JPY 2,152.91 / JPY 2,423.27

Trading Volume

JPY 4,064,605,900
1.72%
Volume / Market Cap
0.013534428
Market Dominance
0.056278937%
Market Rank
#73

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 300,316,030,000
9.11%

Fully Diluted
Market Cap

JPY 716,086,880,000
2.81%

Gate Price Yesterday

Yesterday's Low / High
JPY 2,318.1247 / JPY 2,325.1061
Yesterday's Open / Close
JPY 2,318.1247 / JPY 2,325.1061
Yesterday's Change
2.82%
Yesterday's Volume
JPY 2,826,080,400

Gate Price History

7d Low / 7d High
JPY 11.728472 / JPY 14.82603
30d Low / 30d High
JPY 2,140.3692 / JPY 2,333.3948
90d Low / 90d High
JPY 1,985.843 / JPY 2,333.3948
52 Week Low / 52 Week High
JPY 1,838.7327 / JPY 2,333.3948
All Time High12월 26일, 2024 (0 days ago)
JPY 2,423.27
1.93%
All Time Low3월 13일, 2020 (4 years ago)
JPY 27.06
8682.52%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2,147.884393
JPY 0
JPY 2,333.39476
JPY 2,147.884393
2024. 12. 24.
JPY 2,111.112755
JPY 2,147.884393
JPY 2,169.38626
JPY 2,095.017857
2024. 12. 23.
JPY 2,011.382403
JPY 2,111.112755
JPY 2,128.164495
JPY 1,998.179399
2024. 12. 22.
JPY 2,046.247868
JPY 2,011.382403
JPY 2,070.585312
JPY 1,985.842985
2024. 12. 21.
JPY 2,049.044887
JPY 2,046.247868
JPY 2,115.802118
JPY 2,014.609945
2024. 12. 20.
JPY 2,015.460346
JPY 2,049.044887
JPY 2,036.567158
JPY 1,838.732712
2024. 12. 19.
JPY 2,039.807842
JPY 2,015.460346
JPY 2,115.246987
JPY 1,972.084317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,376
0.22%
Market CapJPY 1.95T
VolumeJPY 35.98B
2
JPY 3,433.15
1.52%
Market CapJPY 414.02B
VolumeJPY 17.02B
4
JPY 2.25
1.96%
Market CapJPY 129.24B
VolumeJPY 3.46B
5
JPY 702.86
0.05%
Market CapJPY 102.6B
VolumeJPY 728.06M
6
JPY 195.22
2.18%
Market CapJPY 93.63B
VolumeJPY 3.16B
7
JPY 0.325712
2.33%
Market CapJPY 48.04B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

70
JPY 15,501,633
0.52%
Market CapJPY 322.45B
VolumeJPY 57.83B
71
JPY 157.85
0.04%
Market CapJPY 322.45B
VolumeJPY 496.49B
72
JPY 302.78
5.57%
Market CapJPY 302.07B
VolumeJPY 49.4B
74
JPY 69.76
4.21%
Market CapJPY 293.56B
VolumeJPY 16.63B
75
JPY 6.05
1.67%
Market CapJPY 292.24B
VolumeJPY 39.1B

Data provided by Coingecko API