Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
INR 0.018265 -0.54%
Market Cap
INR 2.69M
0.16%
Volume (24)
INR 2,593
0.47%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
INR 0.01826474

Price Change

INR -0.000098517702
0.54%
24h Low / 24h High
INR 0.0179307 / INR 0.01893676

Trading Volume

INR 2,592.58
0.47%
Volume / Market Cap
0.00096543388
Market Dominance
<0.000001%
Market Rank
#9246

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
INR 2,685,404
0.16%

Fully Diluted
Market Cap

INR 7,305,896
0.36%

Ethermon Price Yesterday

Yesterday's Low / High
INR 0.018287854 / INR 0.018373217
Yesterday's Open / Close
INR 0.018287854 / INR 0.018373217
Yesterday's Change
0.36%
Yesterday's Volume
INR 2,595.8982

Ethermon Price History

7d Low / 7d High
INR 0.00018036418 / INR 0.00021547671
30d Low / 30d High
INR 0.018008967 / INR 0.018817904
90d Low / 90d High
INR 0.016184644 / INR 0.018817904
52 Week Low / 52 Week High
INR 0.015704591 / INR 0.018817904
All Time High8월 28일, 2021 (3 years ago)
INR 147.61
99.99%
All Time Low6월 16일, 2025 (2 months ago)
INR 0.00953089
91.64%

Data provided by Coingecko API

EMON to INR converter

Ethermon
EthermonEMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMON Safely with 3Commas

Use a proven backtested strategy for EMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethermon Price Chart (EMON to INR)

    EMONINR by TradingView

    Ethermon Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethermon Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.018265
    INR 0
    INR 0.018818
    INR 0.018009
    2025. 8. 23.
    INR 0.018359
    INR 0.018265
    INR 0.018359
    INR 0.017977
    2025. 8. 22.
    INR 0.016185
    INR 0.018359
    INR 0.018485
    INR 0.016185
    2025. 8. 21.
    INR 0.016613
    INR 0.016185
    INR 0.016613
    INR 0.016221
    2025. 8. 20.
    INR 0.015705
    INR 0.016613
    INR 0.016767
    INR 0.015705
    2025. 8. 19.
    INR 0.016825
    INR 0.015705
    INR 0.017774
    INR 0.01593
    2025. 8. 18.
    INR 0.017379
    INR 0.016825
    INR 0.017379
    INR 0.016532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 15 seconds

    Explore Our Other Products for EMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,432
    2.63%
    Market CapINR 2.24T
    VolumeINR 44.54B
    2
    INR 4,689.49
    2.43%
    Market CapINR 568.73B
    VolumeINR 37.55B
    3
    INR 2.99
    2.13%
    Market CapINR 178.69B
    VolumeINR 6.23B
    5
    INR 868.72
    1.83%
    Market CapINR 121.07B
    VolumeINR 1.89B
    6
    INR 203.67
    1.13%
    Market CapINR 110.82B
    VolumeINR 11.42B
    9
    INR 0.227744
    4.11%
    Market CapINR 34.49B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    9251
    INR 0.118056
    0.33%
    Market CapINR 2.69M
    VolumeINR 2,416
    9231
    INR 0.00133349
    1.81%
    Market CapINR 2.69M
    VolumeINR 9,077
    9219
    INR 0.00305258
    1.49%
    Market CapINR 2.69M
    VolumeINR 1,332
    9248
    INR 0.00322067
    0%
    Market CapINR 2.68M
    VolumeINR 92
    9249
    INR 0.00383348
    1.36%
    Market CapINR 2.68M
    VolumeINR 2,842

    Data provided by Coingecko API