Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
$0.966179+ 0.12%
Market Cap
$2.13M
0.20%
Volume (24)
$313
23.43%
Circulating Supply
2,199,388 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
$0.966179

Price Change

$0.0011961
0.12%
24h Low / 24h High
$0.964117 / $0.974132

Trading Volume

$313.1
23.43%
Volume / Market Cap
0.00014723191
Market Dominance
0.000084113006%
Market Rank
#2245

Ethos Reserve Note Supply

Circulating Supply
2,199,388 ERN
Total Supply
2,199,388 ERN
Max Supply
0 ERN

Ethos Reserve Note Market Cap

Market Cap
$2,126,577
0.20%

Fully Diluted
Market Cap

$2,126,577
0.20%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
$0.96838864 / $0.96921645
Yesterday's Open / Close
$0.96921645 / $0.96838864
Yesterday's Change
0.27%
Yesterday's Volume
$388.68244

Ethos Reserve Note Price History

7d Low / 7d High
$0.94804898 / $0.97456224
30d Low / 30d High
$0.96112946 / $0.97351878
90d Low / 90d High
$0.95398282 / $0.97456224
52 Week Low / 52 Week High
$0.94804898 / $0.97456224
All Time HighApr 18, 2023 (2 years ago)
$1.12
13.91%
All Time LowNov 4, 2025 (5 months ago)
$0.820836
17.71%

Data provided by Coingecko API

ERN to USD converter

Ethos Reserve Note
Ethos Reserve NoteERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to USD)

ERNUSD by TradingView

Ethos Reserve Note Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.13
ERN/USDT
$1.0409
$2,975,565
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.39
ERN/USD
$0.02
$48,925
Recently
Gate
Gate
$2.15
ERN/USDT
$97.926
$0
Recently

Ethos Reserve Note Historical Price Data (USD)

Date
4/10/2026
$0.964595
$0
$0.973519
$0.961129
4/9/2026
$0.964961
$0.964595
$0.970442
$0.960755
4/8/2026
$0.970065
$0.964961
$0.974562
$0.961283
4/7/2026
$0.960016
$0.970065
$0.974274
$0.953983
4/6/2026
$0.959752
$0.960016
$0.967957
$0.959069
4/5/2026
$0.95515
$0.959752
$0.961498
$0.948049
4/4/2026
$0.955952
$0.95515
$0.961097
$0.953416

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.966179 per (ERN/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 313 USD. ERN to USD price is updated in real-time. Ethos Reserve Note is +0.12% in the last 24 hours. It has a circulating supply of $ 2,199,388 ERN.

Ethos Reserve Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 17 minutes and 15 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,834
0.81%
Market Cap$1.46T
Volume$31.71B
2
$2,242.01
1.04%
Market Cap$270.7B
Volume$12.41B
4
$605.95
0.58%
Market Cap$82.65B
Volume$852.72M
5
$1.34
0.13%
Market Cap$82.55B
Volume$1.67B
7
$84.19
0.16%
Market Cap$48.37B
Volume$2.43B
10
$0.09
0.21%
Market Cap$14.28B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

2235
$0.0006655
1.16%
Market Cap$2.13M
Volume$1,301
2246
$0.09
1.35%
Market Cap$2.13M
Volume$274,500
2244
Market Cap$2.12M
Volume$74
2251
$0.02
4.86%
Market Cap$2.12M
Volume$65,710
2247
$0.02
0.90%
Market Cap$2.11M
Volume$11,026

Data provided by Coingecko API