Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
$1.004+ 0.27%
Market Cap
$2.21M
0.27%
Volume (24)
$893
1.01%
Circulating Supply
2,199,388 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
$1.004

Price Change

$0.00268885
0.27%
24h Low / 24h High
$0.997101 / $1.008

Trading Volume

$893.42
1.01%
Volume / Market Cap
0.00040456559
Market Dominance
0.00008202201%
Market Rank
#2239

Ethos Reserve Note Supply

Circulating Supply
2,199,388 ERN
Total Supply
2,199,388 ERN
Max Supply
0 ERN

Ethos Reserve Note Market Cap

Market Cap
$2,208,344
0.27%

Fully Diluted
Market Cap

$2,208,344
0.04%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
$1.0029357 / $1.0044347
Yesterday's Open / Close
$1.0029357 / $1.0044347
Yesterday's Change
0.03%
Yesterday's Volume
$898.26225

Ethos Reserve Note Price History

7d Low / 7d High
$0.9936229 / $1.0097411
30d Low / 30d High
$0.99872621 / $1.0044347
90d Low / 90d High
$0.99558967 / $1.0097411
52 Week Low / 52 Week High
$0.9936229 / $1.0097411
All Time HighJun 5, 2026 (3 months ago)
$1.22
17.43%
All Time LowJun 7, 2026 (3 months ago)
$0.790158
27.07%

Data provided by Coingecko API

ERN to USD converter

Ethos Reserve Note
Ethos Reserve NoteERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to USD)

ERNUSD by TradingView

Ethos Reserve Note Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.13
ERN/USDT
$1.0409
$2,975,565
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.39
ERN/USD
$0.02
$48,925
Recently
Gate
Gate
$2.15
ERN/USDT
$97.926
$0
Recently

Ethos Reserve Note Historical Price Data (USD)

Date
9/6/2026
$1.000466
$1.002936
$1.004435
$0.998726
9/5/2026
$0.99857
$1.000466
$1.004133
$0.99857
9/4/2026
$1.000955
$0.99857
$1.009167
$0.99559
9/3/2026
$1.00138
$1.000955
$1.009741
$0.998956
9/2/2026
$0.99949
$1.00138
$1.004677
$0.997507
9/1/2026
$1.004174
$0.99949
$1.004174
$0.993623
8/31/2026
$0.998473
$1.004174
$1.006187
$0.996655

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 1.004 per (ERN/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 893 USD. ERN to USD price is updated in real-time. Ethos Reserve Note is +0.27% in the last 24 hours. It has a circulating supply of $ 2,199,388 ERN.

Ethos Reserve Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 32 minutes and 7 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

2093
$0.00267667
25.25%
Market Cap$2.68M
Volume$797,057
Market Cap$2.67M
Volume$171,744
2095
$0.0041724
0.06%
Market Cap$2.67M
Volume$2,074
2086
Market Cap$2.67M
Volume$7
Market Cap$2.66M
Volume$417,324
2097
$1.02
0.02%
Market Cap$2.66M
Volume$17
Market Cap$2.66M
Volume$653
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2098
$0.00249121
9.26%
Market Cap$2.66M
Volume$608,465
2100
$0.00240236
0.10%
Market Cap$2.65M
Volume$21,081
2101
$0.02
0.14%
Market Cap$2.64M
Volume$115
2102
$0.17
0.47%
Market Cap$2.64M
Volume$24,776
2103
$0.05
0.61%
Market Cap$2.62M
Volume$341
2105
$0.00014157
3.87%
Market Cap$2.62M
Volume$58,982
2106
$0.00265663
2.17%
Market Cap$2.61M
Volume$19,061
2107
$0.00026085
1.50%
Market Cap$2.6M
Volume$47,713
2112
$0.02
1.16%
Market Cap$2.6M
Volume$249
2109
$0.21
3.01%
Market Cap$2.6M
Volume$99,456
2123
$0.01
52.75%
Market Cap$2.59M
Volume$2
2110
$0.0027054
6.54%
Market Cap$2.59M
Volume$30,324
Market Cap$2.59M
Volume$1.71M
Market Cap$2.59M
Volume$787,860
2113
$0.00077154
1.95%
Market Cap$2.58M
Volume$3,104
2114
$0.00003341
5.26%
Market Cap$2.58M
Volume$2,811
2115
$0.00257455
4.21%
Market Cap$2.57M
Volume$94,658
2118
Market Cap$2.56M
Volume$134,423
2116
$0.00369689
2.01%
Market Cap$2.56M
Volume$51,611
2117
$0.00258116
1.10%
Market Cap$2.56M
Volume$32,757
2121
Market Cap$2.56M
Volume$371,415
2123
Market Cap$2.56M
Volume$16,141
2119
$0.03
4.99%
Market Cap$2.56M
Volume$13,411
2120
$0.00287932
7.73%
Market Cap$2.56M
Volume$4,191
2122
$0.98
0.55%
Market Cap$2.55M
Volume$436
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2124
$4,424.01
0.48%
Market Cap$2.55M
Volume$187,298
2125
Market Cap$2.55M
Volume$245
2108
$0.00293912
5.28%
Market Cap$2.55M
Volume$9,938
2126
Market Cap$2.54M
Volume$46
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2128
Market Cap$2.54M
Volume$38,600
2127
$3.24
3.03%
Market Cap$2.54M
Volume$8,703
Market Cap$2.54M
Volume$3.01M
2130
Market Cap$2.54M
Volume$0
2131
Market Cap$2.54M
Volume$68,143
2132
Market Cap$2.53M
Volume$32,731
2133
Market Cap$2.53M
Volume$52,704
2134
$0.00252842
11.22%
Market Cap$2.53M
Volume$105,340
2142
Market Cap$2.52M
Volume$6.73M
Market Cap$2.52M
Volume$149,555
2136
$0.01
0.40%
Market Cap$2.52M
Volume$199,295
2137
$0.0025165
3.08%
Market Cap$2.52M
Volume$6,269
2138
$0.00002515
0.58%
Market Cap$2.51M
Volume$5
2138
$0.00251363
0%
Market Cap$2.51M
Volume$39
2139
$0.00251104
19.86%
Market Cap$2.51M
Volume$975,295
2140
$0.00282638
1.25%
Market Cap$2.51M
Volume$62,396
2141
$0.00250031
8.03%
Market Cap$2.5M
Volume$3,024
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2143
$0.00271457
6.83%
Market Cap$2.49M
Volume$67,825
Market Cap$2.49M
Volume$353
2145
$0.25
0.12%
Market Cap$2.49M
Volume$11
Market Cap$2.49M
Volume$778,372
2147
$0.01
3.14%
Market Cap$2.48M
Volume$81,283
2148
$0.00137832
0.98%
Market Cap$2.48M
Volume$276,866
2149
$0.00247763
6.20%
Market Cap$2.48M
Volume$10,296
2150
$0.00247694
16.01%
Market Cap$2.48M
Volume$1.24M
2151
$0.00265689
2.50%
Market Cap$2.47M
Volume$1.77M
2153
$0.02
1.90%
Market Cap$2.47M
Volume$2,090
2154
$0.01
5.91%
Market Cap$2.47M
Volume$117,440
2155
$0.00043033
0.76%
Market Cap$2.47M
Volume$16,061
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$2,964
2130
$0.01
0%
Market Cap$2.46M
Volume$399
Market Cap$2.46M
Volume$1.17M
2159
$0.00274511
0.39%
Market Cap$2.45M
Volume$1,023
2158
$0.4
12.61%
Market Cap$2.45M
Volume$193
2160
$0.24
11.75%
Market Cap$2.45M
Volume$1,562
2161
$0.000088
5.66%
Market Cap$2.44M
Volume$13,857
2162
$0.00199606
18.64%
Market Cap$2.44M
Volume$61,737
2163
$0.02
0.33%
Market Cap$2.44M
Volume$3.11M
2165
$0.00377718
0.20%
Market Cap$2.43M
Volume$223,682
2164
$0.04
1.12%
Market Cap$2.43M
Volume$173,778
Market Cap$2.42M
Volume$1.07M
Market Cap$2.42M
Volume$498,956
2168
$0.01
0.39%
Market Cap$2.42M
Volume$128,588
Market Cap$2.41M
Volume$148,487
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2170
$0.00210186
5.46%
Market Cap$2.41M
Volume$1.12M
2171
$0.72
0.68%
Market Cap$2.41M
Volume$102,923
Market Cap$2.4M
Volume$1.68M
2173
$0.00240065
5.24%
Market Cap$2.4M
Volume$1,702
2173
Market Cap$2.4M
Volume$391
2174
$0.06
0.04%
Market Cap$2.4M
Volume$221
2175
$0.03
1.06%
Market Cap$2.4M
Volume$98,619
Market Cap$2.39M
Volume$96
Market Cap$2.39M
Volume$1.2M
2178
Market Cap$2.39M
Volume$835
2093
$0.00267667
25.25%
Market Cap$2.68M
Volume$797,057
Market Cap$2.67M
Volume$171,744

Data provided by Coingecko API