Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
$0.962705 -0.57%
Market Cap
$2.12M
0.58%
Volume (24)
$500
8.16%
Circulating Supply
2,199,388 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
$0.962705

Price Change

$-0.0055042121
0.57%
24h Low / 24h High
$0.95909 / $0.96943

Trading Volume

$499.52
8.16%
Volume / Market Cap
0.00023591631
Market Dominance
0.000092536066%
Market Rank
#2192

Ethos Reserve Note Supply

Circulating Supply
2,199,388 ERN
Total Supply
2,199,388 ERN
Max Supply
0 ERN

Ethos Reserve Note Market Cap

Market Cap
$2,117,361
0.58%

Fully Diluted
Market Cap

$2,117,361
0.64%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
$0.96729312 / $0.97042264
Yesterday's Open / Close
$0.96729312 / $0.97042264
Yesterday's Change
0.64%
Yesterday's Volume
$590.50698

Ethos Reserve Note Price History

7d Low / 7d High
$0.93735004 / $0.97042264
30d Low / 30d High
$0.95970659 / $0.97042264
90d Low / 90d High
$0.95794004 / $0.97042264
52 Week Low / 52 Week High
$0.93720946 / $0.97042264
All Time HighApr 18, 2023 (3 years ago)
$1.12
14.47%
All Time LowJun 7, 2026 (30 days ago)
$0.790978
21.35%

Data provided by Coingecko API

ERN to USD converter

Ethos Reserve Note
Ethos Reserve NoteERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to USD)

ERNUSD by TradingView

Ethos Reserve Note Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.13
ERN/USDT
$1.0409
$2,975,565
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.39
ERN/USD
$0.02
$48,925
Recently
Gate
Gate
$2.15
ERN/USDT
$97.926
$0
Recently

Ethos Reserve Note Historical Price Data (USD)

Date
7/6/2026
$0.964751
$0
$0.970423
$0.959707
7/5/2026
$0.964788
$0.964751
$0.968311
$0.960621
7/4/2026
$0.965058
$0.964788
$0.969646
$0.961429
7/3/2026
$0.955588
$0.965058
$0.965259
$0.951948
7/2/2026
$0.943415
$0.955588
$0.958546
$0.943259
7/1/2026
$0.938898
$0.943415
$0.95045
$0.93735
6/30/2026
$0.946433
$0.938898
$0.946433
$0.937209

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.962705 per (ERN/USD) today with a current market cap of 2.12M USD. 24-hour trading volume is $ 500 USD. ERN to USD price is updated in real-time. Ethos Reserve Note is -0.57% in the last 24 hours. It has a circulating supply of $ 2,199,388 ERN.

Ethos Reserve Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 27 minutes and 29 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,463
1.43%
Market Cap$1.27T
Volume$31.34B
2
$1,776.01
2.21%
Market Cap$214.33B
Volume$9.94B
4
$578.42
1.83%
Market Cap$77.96B
Volume$599.8M
6
$1.11
3.42%
Market Cap$69.33B
Volume$1.41B
7
$80.71
2.24%
Market Cap$46.94B
Volume$2.19B
11
$0.07
4.28%
Market Cap$11.48B
Volume$595.22M

Data provided by Coingecko API

More Cryptocurrencies

2190
$0.00213191
33.53%
Market Cap$2.13M
Volume$7.13M
2221
$0.00208016
36.14%
Market Cap$2.13M
Volume$988,965
2191
$0.00212359
12.36%
Market Cap$2.12M
Volume$48,710
2193
$0.00005116
1.67%
Market Cap$2.11M
Volume$285
2195
$0.00211371
0.18%
Market Cap$2.11M
Volume$1,489

Data provided by Coingecko API