Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
JPY 1.47+ 5.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,692
34.62%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
JPY 1.47

Price Change

JPY 0.076726
5.52%
24h Low / 24h High
JPY 1.33 / JPY 1.48

Trading Volume

JPY 42,692
34.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

JPY 1,466,477,200
4.91%

Evrynet Price Yesterday

Yesterday's Low / High
JPY 1.3976148 / JPY 1.3981944
Yesterday's Open / Close
JPY 1.3976148 / JPY 1.3981944
Yesterday's Change
5.16%
Yesterday's Volume
JPY 12,491.686

Evrynet Price History

7d Low / 7d High
JPY 0.0080481054 / JPY 0.0096012922
30d Low / 30d High
JPY 1.3280237 / JPY 1.3981944
90d Low / 90d High
JPY 1.2179408 / JPY 1.4129914
52 Week Low / 52 Week High
JPY 1.2179408 / JPY 1.435574
All Time High10월 27일, 2021 (3 years ago)
JPY 70.51
97.92%
All Time Low6월 14일, 2023 (1 years ago)
JPY 0.289675
406.25%

Data provided by Coingecko API

EVRY to JPY converter

Evrynet
EvrynetEVRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to JPY)

EVRYJPY by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.33507
JPY 0
JPY 1.398194
JPY 1.334938
2025. 2. 11.
JPY 1.331716
JPY 1.33507
JPY 1.345375
JPY 1.328024
2025. 2. 10.
JPY 1.411536
JPY 1.331716
JPY 1.412991
JPY 1.2453
2025. 2. 9.
JPY 1.3207
JPY 1.411536
JPY 1.3207
JPY 1.217941
2025. 2. 8.
JPY 1.292495
JPY 1.3207
JPY 1.321678
JPY 1.27841
2025. 2. 7.
JPY 1.241223
JPY 1.292495
JPY 1.433403
JPY 1.239211
2025. 2. 6.
JPY 1.275591
JPY 1.241223
JPY 1.435574
JPY 1.240657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API