Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
BRL 0.05535+ 6.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,611
34.59%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
BRL 0.05535

Price Change

BRL 0.00350457
6.76%
24h Low / 24h High
BRL 0.050094 / BRL 0.055563

Trading Volume

BRL 1,611.32
34.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

BRL 55,349,525
6.01%

Evrynet Price Yesterday

Yesterday's Low / High
BRL 0.052212296 / BRL 0.052214656
Yesterday's Open / Close
BRL 0.052214656 / BRL 0.052212296
Yesterday's Change
6.01%
Yesterday's Volume
BRL 466.68728

Evrynet Price History

7d Low / 7d High
BRL 0.0080481054 / BRL 0.0096012922
30d Low / 30d High
BRL 0.050117674 / BRL 0.052214656
90d Low / 90d High
BRL 0.046731324 / BRL 0.054000528
52 Week Low / 52 Week High
BRL 0.046731324 / BRL 0.054577108
All Time High10월 27일, 2021 (3 years ago)
BRL 3.45
98.40%
All Time Low6월 18일, 2023 (1 years ago)
BRL 0.01004759
450.87%

Data provided by Coingecko API

EVRY to BRL converter

Evrynet
EvrynetEVRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to BRL)

EVRYBRL by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.050408
BRL 0
BRL 0.052215
BRL 0.050118
2025. 2. 11.
BRL 0.050759
BRL 0.050408
BRL 0.050988
BRL 0.050224
2025. 2. 10.
BRL 0.054001
BRL 0.050759
BRL 0.054001
BRL 0.047668
2025. 2. 9.
BRL 0.050687
BRL 0.054001
BRL 0.050687
BRL 0.046731
2025. 2. 8.
BRL 0.04958
BRL 0.050687
BRL 0.050724
BRL 0.049061
2025. 2. 7.
BRL 0.047277
BRL 0.04958
BRL 0.054416
BRL 0.04724
2025. 2. 6.
BRL 0.048499
BRL 0.047277
BRL 0.054577
BRL 0.047156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,852
1.38%
Market CapBRL 1.9T
VolumeBRL 40.31B
2
BRL 2,647.8
1.10%
Market CapBRL 318.81B
VolumeBRL 22.67B
3
BRL 2.46
0.71%
Market CapBRL 142.01B
VolumeBRL 3.44B
5
BRL 669.72
3.70%
Market CapBRL 97.6B
VolumeBRL 5.32B
6
BRL 193.33
0.04%
Market CapBRL 94.21B
VolumeBRL 3.54B
8
BRL 0.26
1.75%
Market CapBRL 37.99B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API