Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
GBP 0.011878+ 0.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 294
0.04%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
GBP 0.01187827

Price Change

GBP 0.00009768
0.83%
24h Low / 24h High
GBP 0.01140426 / GBP 0.01222979

Trading Volume

GBP 294.28
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

GBP 11,874,227
0.75%

Evrynet Price Yesterday

Yesterday's Low / High
GBP 0.011783719 / GBP 0.011788028
Yesterday's Open / Close
GBP 0.011788028 / GBP 0.011783719
Yesterday's Change
0.78%
Yesterday's Volume
GBP 37.501843

Evrynet Price History

7d Low / 7d High
GBP 0.013194957 / GBP 0.015317567
30d Low / 30d High
GBP 0.01058378 / GBP 0.011855021
90d Low / 90d High
GBP 0.010516838 / GBP 0.011855021
52 Week Low / 52 Week High
GBP 0.010379538 / GBP 0.011855021
All Time High10월 27일, 2021 (3 years ago)
GBP 0.451603
97.37%
All Time Low6월 17일, 2023 (1 years ago)
GBP 0.00162787
629.44%

Data provided by Coingecko API

EVRY to GBP converter

Evrynet
EvrynetEVRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to GBP)

EVRYGBP by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.010857
GBP 0
GBP 0.011855
GBP 0.010857
2024. 12. 25.
GBP 0.011304
GBP 0.010857
GBP 0.011389
GBP 0.010584
2024. 12. 24.
GBP 0.011282
GBP 0.011304
GBP 0.011376
GBP 0.011147
2024. 12. 22.
GBP 0.010549
GBP 0
GBP 0.010549
GBP 0.010526
2024. 12. 21.
GBP 0.010694
GBP 0.010549
GBP 0.01082
GBP 0.01052
2024. 12. 20.
GBP 0.01038
GBP 0.010694
GBP 0.010645
GBP 0.01038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,447
1.22%
Market CapGBP 1.87T
VolumeGBP 46.22B
2
GBP 3,328.12
0.21%
Market CapGBP 400.74B
VolumeGBP 21.44B
4
GBP 2.15
0.81%
Market CapGBP 123.41B
VolumeGBP 4.94B
5
GBP 690.73
0.28%
Market CapGBP 100.77B
VolumeGBP 1.11B
6
GBP 185.13
2.22%
Market CapGBP 88.78B
VolumeGBP 3.49B
7
GBP 0.311886
0.55%
Market CapGBP 45.94B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API