Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
GBP 0.006947 -4.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 208
34.60%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
GBP 0.00694703

Price Change

GBP -0.00030677059
4.23%
24h Low / 24h High
GBP 0.00694023 / GBP 0.00770133

Trading Volume

GBP 208.14
34.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

GBP 6,947,025
4.56%

Evrynet Price Yesterday

Yesterday's Low / High
GBP 0.0072785355 / GBP 0.0072794398
Yesterday's Open / Close
GBP 0.0072785355 / GBP 0.0072794398
Yesterday's Change
4.56%
Yesterday's Volume
GBP 65.054531

Evrynet Price History

7d Low / 7d High
GBP 0.0080481054 / GBP 0.0096012922
30d Low / 30d High
GBP 0.0069805698 / GBP 0.0072794398
90d Low / 90d High
GBP 0.0064930263 / GBP 0.0075167774
52 Week Low / 52 Week High
GBP 0.0064930263 / GBP 0.0076007896
All Time High10월 27일, 2021 (3 years ago)
GBP 0.451603
98.31%
All Time Low6월 17일, 2023 (1 years ago)
GBP 0.00162787
369.97%

Data provided by Coingecko API

EVRY to GBP converter

Evrynet
EvrynetEVRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to GBP)

EVRYGBP by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.007021
GBP 0
GBP 0.007279
GBP 0.006981
2025. 2. 11.
GBP 0.007098
GBP 0.007021
GBP 0.007103
GBP 0.007002
2025. 2. 10.
GBP 0.007505
GBP 0.007098
GBP 0.007517
GBP 0.006611
2025. 2. 9.
GBP 0.007038
GBP 0.007505
GBP 0.007038
GBP 0.006493
2025. 2. 8.
GBP 0.006884
GBP 0.007038
GBP 0.007044
GBP 0.006813
2025. 2. 7.
GBP 0.006598
GBP 0.006884
GBP 0.007601
GBP 0.006598
2025. 2. 6.
GBP 0.006682
GBP 0.006598
GBP 0.0076
GBP 0.006581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,010
1.55%
Market CapGBP 1.9T
VolumeGBP 40.34B
2
GBP 2,654.06
1.35%
Market CapGBP 319.56B
VolumeGBP 22.61B
3
GBP 2.47
0.36%
Market CapGBP 142.5B
VolumeGBP 3.43B
5
GBP 670.41
3.91%
Market CapGBP 97.81B
VolumeGBP 5.24B
6
GBP 193.74
0.43%
Market CapGBP 94.58B
VolumeGBP 3.53B
8
GBP 0.257534
2.35%
Market CapGBP 38.09B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API