Film.io (FAN) Live Price

Film.io logo
FANFilm.io
$0.036704+0.22%
Market Cap
$3.44M
0.04%
Volume (24)
$57,341
0.09%
Circulating Supply
93,810,892 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
$0.03670371

Price Change

$0.00007895
0.22%
24h Low / 24h High
$0.03658867 / $0.03683928

Trading Volume

$57,341
0.09%
Volume / Market Cap
0.016659626
Market Dominance
0.00013590651%
Market Rank
#2021

Film.io Supply

Circulating Supply
93,810,891.658 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
$3,441,914
0.04%

Fully Diluted
Market Cap

$366,899,180
0.10%

Film.io Price Yesterday

Yesterday's Low / High
$0.036628738 / $0.036675665
Yesterday's Open / Close
$0.036628738 / $0.036675665
Yesterday's Change
0.14%
Yesterday's Volume
$85,490.699

Film.io Price History

7d Low / 7d High
$0.036437168 / $0.040478713
30d Low / 30d High
$0.036437168 / $0.038638849
90d Low / 90d High
$0.036437168 / $0.038638849
52 Week Low / 52 Week High
$0.036437168 / $0.042818036
All Time High4월 10일, 2024 (1 months ago)
$0.06674
45.01%
All Time Low5월 15일, 2024 (3 days ago)
$0.03617808
1.45%

Data provided by Coingecko API

FAN to USD converter

Film.io
Film.ioFAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to USD)

FANUSD by TradingView

Film.io Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000172
FAN/USDT
$0.000003
$15,294
Recently

Film.io Historical Price Data (USD)

Date
2024. 5. 17.
$0.036576
$0
$0.036836
$0.036437
2024. 5. 16.
$0.037685
$0.036576
$0.038639
$0.037666
2024. 5. 15.
$0.036913
$0.037685
$0.037832
$0.036893
2024. 5. 14.
$0.037905
$0.036913
$0.037925
$0.036884
2024. 5. 13.
$0.038841
$0.037905
$0.038868
$0.037938
2024. 5. 12.
$0.039218
$0.038841
$0.039218
$0.037347
2024. 5. 11.
$0.042545
$0.039218
$0.042818
$0.038936

Data provided by Coingecko API

FAN Price Live Data

The live price of FAN is $ 0.036704 per (FAN/USD) today with a current market cap of 3.44M USD. 24-hour trading volume is $ 57,341 USD. FAN to USD price is updated in real-time. Film.io is +0.22% in the last 24 hours. It has a circulating supply of $ 93,810,892 FAN.

Film.io Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,885
0.05%
Market Cap$1.32T
Volume$15.3B
2
$3,111.19
0.54%
Market Cap$373.85B
Volume$9.09B
4
$576.87
0.75%
Market Cap$88.75B
Volume$551.42M
8
$0.52
0.72%
Market Cap$28.83B
Volume$429.95M
11
$0.48
0.46%
Market Cap$17.09B
Volume$231.46M
571
$1
0.30%
Market Cap$70.72M
Volume$343,833

Data provided by Coingecko API

More Cryptocurrencies

2018
$0.01
10.17%
Market Cap$3.45M
Volume$58,392
2019
$0.05
0.13%
Market Cap$3.45M
Volume$1,950
2020
Market Cap$3.44M
Volume$198,310
2022
$0.01
0.60%
Market Cap$3.43M
Volume$585,561
Market Cap$3.43M
Volume$2,675

Data provided by Coingecko API