Film.io (FAN) Live Price

Film.io logo
FANFilm.io
$0.000588 -2.64%
Market Cap
$1.36M
2.64%
Volume (24)
$153
0.01%
Circulating Supply
2,319,261,000 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
$0.00058835

Price Change

$-0.000015942626
2.64%
24h Low / 24h High
$0.00058832 / $0.00060459

Trading Volume

$153.36
0.01%
Volume / Market Cap
0.00011238977
Market Dominance
0.00003420842%
Market Rank
#3710

Film.io Supply

Circulating Supply
2,319,261,018.513 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
$1,364,537
2.64%

Fully Diluted
Market Cap

$5,883,500

Film.io Price Yesterday

Yesterday's Low / High
$0.00058833418 / $0.00058837594
Yesterday's Open / Close
$0.00058833418 / $0.00058837594
Yesterday's Volume
$153.35649

Film.io Price History

7d Low / 7d High
$0.00058833418 / $0.00064579917
30d Low / 30d High
$0.00058833418 / $0.00062209667
90d Low / 90d High
$0.00058833418 / $0.00064318477
52 Week Low / 52 Week High
$0.00058833418 / $0.00064581467
All Time High4월 10일, 2024 (1 years ago)
$0.06674
99.12%
All Time Low6월 24일, 2025 (2 months ago)
$0.00019937
195.11%

Data provided by Coingecko API

FAN to USD converter

Film.io
Film.ioFAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAN Safely with 3Commas

Use a proven backtested strategy for FAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Film.io Price Chart (FAN to USD)

    FANUSD by TradingView

    Film.io Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000056
    FAN/USDT
    $0.03
    $0
    Recently

    Film.io Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000604
    $0
    $0.000605
    $0.000588
    2025. 8. 28.
    $0.000622
    $0.000604
    $0.000622
    $0.000604
    2025. 8. 27.
    $0.000638
    $0.000622
    $0.000639
    $0.000622
    2025. 8. 26.
    $0.000638
    $0.000638
    $0.000638
    $0.000635
    2025. 8. 25.
    $0.000643
    $0.000638
    $0.000643
    $0.000637
    2025. 8. 24.
    $0.000645
    $0.000643
    $0.000645
    $0.000642
    2025. 8. 23.
    $0.000646
    $0.000645
    $0.000646
    $0.000645

    Data provided by Coingecko API

    FAN Price Live Data

    The live price of FAN is $ 0.000588 per (FAN/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 153 USD. FAN to USD price is updated in real-time. Film.io is -2.64% in the last 24 hours. It has a circulating supply of $ 2,319,261,000 FAN.

    Film.io Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 26 minutes and 37 seconds

    Explore Our Other Products for FAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,272
    3.76%
    Market Cap$2.16T
    Volume$51.57B
    2
    $4,346.23
    3.32%
    Market Cap$525.36B
    Volume$35.52B
    3
    $2.82
    4.91%
    Market Cap$167.9B
    Volume$7.29B
    5
    $857.7
    2.13%
    Market Cap$119.5B
    Volume$1.51B
    6
    $204.71
    5.44%
    Market Cap$110.8B
    Volume$13.81B
    9
    $0.21
    4.38%
    Market Cap$32.29B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3708
    Market Cap$1.37M
    Volume$40,633
    3709
    $0.03
    5.73%
    Market Cap$1.37M
    Volume$53,676
    3701
    Market Cap$1.37M
    Volume$620,865
    3699
    $0.00013582
    16.90%
    Market Cap$1.37M
    Volume$1.06M
    Market Cap$1.37M
    Volume$102,173

    Data provided by Coingecko API