Film.io (FAN) Live Price

Film.io logo
FANFilm.io
$0.005711+ 4.87%
Market Cap
$7.86M
4.93%
Volume (24)
$388,830
2.37%
Circulating Supply
1,375,962,700 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
$0.00571052

Price Change

$0.0002654
4.87%
24h Low / 24h High
$0.00542819 / $0.0059041

Trading Volume

$388,830
2.37%
Volume / Market Cap
0.04944602
Market Dominance
0.00023068609%
Market Rank
#1979

Film.io Supply

Circulating Supply
1,375,962,740.14 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
$7,863,727
4.93%

Fully Diluted
Market Cap

$57,150,723
3.44%

Film.io Price Yesterday

Yesterday's Low / High
$0.005510044 / $0.0055403159
Yesterday's Open / Close
$0.0055403159 / $0.005510044
Yesterday's Change
3.35%
Yesterday's Volume
$401,380.98

Film.io Price History

7d Low / 7d High
$0.0049667308 / $0.0073807009
30d Low / 30d High
$0.0052505951 / $0.0058907437
90d Low / 90d High
$0.0049667308 / $0.0058907437
52 Week Low / 52 Week High
$0.0049667308 / $0.0075717223
All Time High4월 10일, 2024 (8 months ago)
$0.06674
91.44%
All Time Low10월 31일, 2024 (1 months ago)
$0.00028801
1884.32%

Data provided by Coingecko API

FAN to USD converter

Film.io
Film.ioFAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to USD)

FANUSD by TradingView

Film.io Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000056
FAN/USDT
$0.03
$0
Recently

Film.io Historical Price Data (USD)

Date
2024. 12. 25.
$0.005319
$0
$0.005891
$0.005319
2024. 12. 24.
$0.00518
$0.005319
$0.005378
$0.005098
2024. 12. 23.
$0.005087
$0.00518
$0.005157
$0.004967
2024. 12. 22.
$0.005046
$0.005087
$0.005406
$0.005046
2024. 12. 21.
$0.007192
$0.005046
$0.007192
$0.005106
2024. 12. 20.
$0.00703
$0.007192
$0.007146
$0.005898
2024. 12. 19.
$0.007572
$0.00703
$0.007572
$0.007037

Data provided by Coingecko API

FAN Price Live Data

The live price of FAN is $ 0.005711 per (FAN/USD) today with a current market cap of 7.86M USD. 24-hour trading volume is $ 388,830 USD. FAN to USD price is updated in real-time. Film.io is +4.87% in the last 24 hours. It has a circulating supply of $ 1,375,962,700 FAN.

Film.io Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,866
0.88%
Market Cap$1.96T
Volume$33.53B
2
$3,458.53
0.46%
Market Cap$416.96B
Volume$17.68B
4
$2.27
0.68%
Market Cap$130.36B
Volume$3.42B
5
$704.58
0.18%
Market Cap$102.82B
Volume$811.98M
6
$196.78
1.45%
Market Cap$94.43B
Volume$3.16B
7
$0.33
0.96%
Market Cap$48.59B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

1976
$0.08
10.48%
Market Cap$7.89M
Volume$28,993
1977
$0.02
1.75%
Market Cap$7.89M
Volume$6,875
1978
$0.4
12.07%
Market Cap$7.87M
Volume$16,535
1980
$0.00000056
1.48%
Market Cap$7.85M
Volume$53,083
1981
$0.08
41.39%
Market Cap$7.85M
Volume$762,744

Data provided by Coingecko API