FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.001382+ 10.85%
Market Cap
JPY 8.78M
10.84%
Volume (24)
JPY 2,891
0.02%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00138219

Price Change

JPY 0.00013527
10.85%
24h Low / 24h High
JPY 0.00124498 / JPY 0.0013844

Trading Volume

JPY 2,891.31
0.02%
Volume / Market Cap
0.00032942291
Market Dominance
0.0000016447815%
Market Rank
#6721

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 8,776,894
10.84%

Fully Diluted
Market Cap

JPY 13,821,881
0.58%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.0013741411 / JPY 0.0013743951
Yesterday's Open / Close
JPY 0.0013743951 / JPY 0.0013741411
Yesterday's Change
0.58%
Yesterday's Volume
JPY 3,115.0426

FansTime Price History

7d Low / 7d High
JPY 0.0000074833608 / JPY 0.0000093025721
30d Low / 30d High
JPY 0.0012195871 / JPY 0.0013753497
90d Low / 90d High
JPY 0.0012195871 / JPY 0.0013753497
52 Week Low / 52 Week High
JPY 0.0011756697 / JPY 0.0014726398
All Time High7월 27일, 2018 (6 years ago)
JPY 1.16
99.88%
All Time Low8월 17일, 2024 (4 months ago)
JPY 0.00106035
30.35%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.001276
JPY 0
JPY 0.001375
JPY 0.001231
2024. 12. 24.
JPY 0.001288
JPY 0.001276
JPY 0.001291
JPY 0.00122
2024. 12. 23.
JPY 0.001314
JPY 0.001288
JPY 0.001315
JPY 0.001284
2024. 12. 22.
JPY 0.001315
JPY 0.001314
JPY 0.001316
JPY 0.001312
2024. 12. 21.
JPY 0.001247
JPY 0.001315
JPY 0.001318
JPY 0.001246
2024. 12. 20.
JPY 0.001378
JPY 0.001247
JPY 0.001463
JPY 0.001176
2024. 12. 19.
JPY 0.001353
JPY 0.001378
JPY 0.001473
JPY 0.001312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,487
3.51%
Market CapJPY 1.89T
VolumeJPY 48.03B
2
JPY 3,322.54
4.39%
Market CapJPY 400.58B
VolumeJPY 21.21B
4
JPY 2.16
6.00%
Market CapJPY 123.69B
VolumeJPY 4.7B
5
JPY 689.77
1.85%
Market CapJPY 100.69B
VolumeJPY 1.22B
6
JPY 188.66
5.06%
Market CapJPY 90.55B
VolumeJPY 3.52B
7
JPY 0.312643
5.80%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6718
JPY 0.805223
2.11%
Market CapJPY 8.82M
VolumeJPY 350,206
Market CapJPY 8.81M
VolumeJPY 1,516
6720
JPY 0.00873526
0.19%
Market CapJPY 8.74M
VolumeJPY 9,730
6723
JPY 0.00011222
0.38%
Market CapJPY 8.77M
VolumeJPY 21.13M
6724
JPY 0.581646
0.08%
Market CapJPY 8.77M
VolumeJPY 21.79M

Data provided by Coingecko API