Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.004553+ 8.70%
Market Cap
JPY 4.55M
8.75%
Volume (24)
JPY 2,776,228
0.95%
Circulating Supply
999,665,500 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.00455346

Price Change

JPY 0.00036457
8.70%
24h Low / 24h High
JPY 0.00400054 / JPY 0.00514282

Trading Volume

JPY 2,776,228
0.95%
Volume / Market Cap
0.61011213
Market Dominance
0.0000010564394%
Market Rank
#7620

Bitcoin Bob Supply

Circulating Supply
999,665,499.343 BOB
Total Supply
999,665,499.343 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 4,550,357
8.75%

Fully Diluted
Market Cap

JPY 4,550,357
8.97%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.0041700937 / JPY 0.0041843467
Yesterday's Open / Close
JPY 0.0041700937 / JPY 0.0041843467
Yesterday's Change
9.01%
Yesterday's Volume
JPY 66,600.663

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.000025163319 / JPY 0.000036097449
30d Low / 30d High
JPY 0.0041078884 / JPY 0.0043723267
90d Low / 90d High
JPY 0.0035464247 / JPY 0.0043723267
52 Week Low / 52 Week High
JPY 0.0035464247 / JPY 0.004760456
All Time High12월 13일, 2024 (4 months ago)
JPY 0.433793
98.95%
All Time Low4월 7일, 2025 (17 days ago)
JPY 0.00201497
125.90%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.004259
JPY 0
JPY 0.004372
JPY 0.004146
2025. 4. 22.
JPY 0.00365
JPY 0.004259
JPY 0.004257
JPY 0.003546
2025. 4. 21.
JPY 0.004082
JPY 0.00365
JPY 0.004191
JPY 0.003702
2025. 4. 20.
JPY 0.004423
JPY 0.004082
JPY 0.004481
JPY 0.004095
2025. 4. 19.
JPY 0.004585
JPY 0.004423
JPY 0.00476
JPY 0.004568
2025. 4. 18.
JPY 0.004651
JPY 0.004585
JPY 0.004651
JPY 0.004544
2025. 4. 17.
JPY 0.004552
JPY 0.004651
JPY 0.004735
JPY 0.00454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,534
0.08%
Market CapJPY 1.86T
VolumeJPY 28.89B
2
JPY 1,762.95
1.87%
Market CapJPY 212.75B
VolumeJPY 14.1B
4
JPY 2.2
0.93%
Market CapJPY 128.55B
VolumeJPY 4.17B
5
JPY 600.47
0.86%
Market CapJPY 87.56B
VolumeJPY 762.51M
6
JPY 151.2
0.06%
Market CapJPY 78.23B
VolumeJPY 4.43B
8
JPY 0.180733
1.64%
Market CapJPY 26.91B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7617
JPY 0.00513686
0.47%
Market CapJPY 4.57M
VolumeJPY 6,733
7618
JPY 0.04555118
2.13%
Market CapJPY 4.56M
VolumeJPY 1,557
7619
Market CapJPY 4.55M
VolumeJPY 565
7621
JPY 0.241824
6.68%
Market CapJPY 4.54M
VolumeJPY 1,985
7622
JPY 0.00453406
0.65%
Market CapJPY 4.53M
VolumeJPY 4,517

Data provided by Coingecko API