Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.038125+ 4.23%
Market Cap
JPY 38.36M
5.00%
Volume (24)
JPY 4,366,760
2.01%
Circulating Supply
999,922,700 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.0381248

Price Change

JPY 0.0015477
4.23%
24h Low / 24h High
JPY 0.03009729 / JPY 0.03853932

Trading Volume

JPY 4,366,760
2.01%
Volume / Market Cap
0.11383118
Market Dominance
0.0000071889498%
Market Rank
#5329

Bitcoin Bob Supply

Circulating Supply
999,922,698.815 BOB
Total Supply
999,922,698.815 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 38,361,721
5.00%

Fully Diluted
Market Cap

JPY 38,361,721
2.64%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.03717567 / JPY 0.03757903
Yesterday's Open / Close
JPY 0.03717567 / JPY 0.03757903
Yesterday's Change
2.00%
Yesterday's Volume
JPY 12,355,102

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.0001146181 / JPY 0.00078595598
30d Low / 30d High
JPY 0.032266146 / JPY 0.045627115
90d Low / 90d High
JPY 0.017933481 / JPY 0.052164964
52 Week Low / 52 Week High
JPY 0.017933481 / JPY 0.12269265
All Time High12월 13일, 2024 (12 days ago)
JPY 0.433793
91.16%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.01780145
115.51%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.034273
JPY 0
JPY 0.038096
JPY 0.032266
2024. 12. 23.
JPY 0.01977
JPY 0.034273
JPY 0.045627
JPY 0.017933
2024. 12. 22.
JPY 0.024209
JPY 0.01977
JPY 0.029911
JPY 0.018094
2024. 12. 21.
JPY 0.049344
JPY 0.024209
JPY 0.059644
JPY 0.026563
2024. 12. 20.
JPY 0.064717
JPY 0.049344
JPY 0.067364
JPY 0.042788
2024. 12. 19.
JPY 0.093073
JPY 0.064717
JPY 0.122693
JPY 0.069436
2024. 12. 18.
JPY 0.110365
JPY 0.093073
JPY 0.112768
JPY 0.0748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.08%
Market CapJPY 1.96T
VolumeJPY 34.59B
2
JPY 3,473.71
0.69%
Market CapJPY 418.38B
VolumeJPY 18.31B
4
JPY 2.29
1.89%
Market CapJPY 131.23B
VolumeJPY 3.58B
5
JPY 701.81
0.92%
Market CapJPY 102.38B
VolumeJPY 848.09M
6
JPY 198.35
0.90%
Market CapJPY 95.11B
VolumeJPY 3.46B
7
JPY 0.33146
1.23%
Market CapJPY 48.82B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5322
JPY 0.00100192
6.15%
Market CapJPY 38.49M
VolumeJPY 1,916
5327
JPY 0.054982
1.06%
Market CapJPY 38.49M
VolumeJPY 7,825
5328
JPY 0.157182
0%
Market CapJPY 36.79M
VolumeJPY 810
5330
JPY 0.00004932
0.71%
Market CapJPY 38.3M
VolumeJPY 75,687
5331
Market CapJPY 38.26M
VolumeJPY 678,673

Data provided by Coingecko API