Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.018027 -3.84%
Market Cap
JPY 17.93M
4.97%
Volume (24)
JPY 287,264
8.84%
Circulating Supply
999,528,770 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.01802707

Price Change

JPY -0.00072015099
3.84%
24h Low / 24h High
JPY 0.01740593 / JPY 0.01885719

Trading Volume

JPY 287,264
8.84%
Volume / Market Cap
0.016020134
Market Dominance
0.0000029100618%
Market Rank
#7235

Bitcoin Bob Supply

Circulating Supply
999,528,765.054 BOB
Total Supply
999,528,765.054 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 17,931,435
4.97%

Fully Diluted
Market Cap

JPY 17,931,435
1.58%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.018200432 / JPY 0.018255978
Yesterday's Open / Close
JPY 0.018200432 / JPY 0.018255978
Yesterday's Change
1.10%
Yesterday's Volume
JPY 290,027.03

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00011825239 / JPY 0.00014891933
30d Low / 30d High
JPY 0.017488851 / JPY 0.0199686
90d Low / 90d High
JPY 0.017488851 / JPY 0.022028892
52 Week Low / 52 Week High
JPY 0.017488851 / JPY 0.022028892
All Time High12월 13일, 2024 (9 months ago)
JPY 0.433793
95.86%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00201497
790.99%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.019028
JPY 0
JPY 0.019028
JPY 0.017489
2025. 9. 20.
JPY 0.018144
JPY 0
JPY 0.018462
JPY 0.018091
2025. 9. 19.
JPY 0.021433
JPY 0.018144
JPY 0.021433
JPY 0.01802
2025. 9. 18.
JPY 0.021317
JPY 0.021433
JPY 0.021912
JPY 0.021286
2025. 9. 17.
JPY 0.021173
JPY 0.021317
JPY 0.02134
JPY 0.020235
2025. 9. 16.
JPY 0.02159
JPY 0.021173
JPY 0.021677
JPY 0.020608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 5 minutes and 9 seconds

Explore Our Other Products for BOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,282
2.08%
Market CapJPY 2.24T
VolumeJPY 65.67B
2
JPY 4,176.8
3.89%
Market CapJPY 504.39B
VolumeJPY 48.63B
4
JPY 2.83
3.37%
Market CapJPY 169.4B
VolumeJPY 8.57B
5
JPY 988.76
5.11%
Market CapJPY 137.63B
VolumeJPY 3.39B
6
JPY 218.1
6.98%
Market CapJPY 118.49B
VolumeJPY 11.48B
8
JPY 0.239292
4.70%
Market CapJPY 36.15B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

7233
JPY 28,168
1.96%
Market CapJPY 17.96M
VolumeJPY 1.43M
7229
JPY 0.01795844
10.23%
Market CapJPY 17.95M
VolumeJPY 1.78M
7234
JPY 0.02687691
0.09%
Market CapJPY 17.96M
VolumeJPY 11,357
7227
JPY 0.06144
4.12%
Market CapJPY 17.92M
VolumeJPY 7.56M
7238
JPY 0.317575
3.49%
Market CapJPY 17.9M
VolumeJPY 4.05M

Data provided by Coingecko API