Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0.005068 -0.01%
Market Cap
JPY 5.06M
0.48%
Volume (24)
JPY 19,885
0.40%
Circulating Supply
999,738,620 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.00506761

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00468807 / JPY 0.00511669

Trading Volume

JPY 19,885.41
0.40%
Volume / Market Cap
0.0039299555
Market Dominance
0.0000011205267%
Market Rank
#7398

Bitcoin Bob Supply

Circulating Supply
999,738,620.04 BOB
Total Supply
999,738,620.04 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
JPY 5,059,958
0.48%

Fully Diluted
Market Cap

JPY 5,059,958
3.73%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.0048694882 / JPY 0.0048890635
Yesterday's Open / Close
JPY 0.0048890635 / JPY 0.0048694882
Yesterday's Change
3.86%
Yesterday's Volume
JPY 8,611.1834

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00003182664 / JPY 0.000044216371
30d Low / 30d High
JPY 0.004746617 / JPY 0.005195142
90d Low / 90d High
JPY 0.004746617 / JPY 0.0065993597
52 Week Low / 52 Week High
JPY 0.004746617 / JPY 0.0065993597
All Time High12월 13일, 2024 (2 months ago)
JPY 0.433793
98.83%
All Time Low2월 18일, 2025 (8 days ago)
JPY 0.00402206
25.84%

Data provided by Coingecko API

BOB to JPY converter

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to JPY)

BOBJPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.005195
JPY 0
JPY 0.005195
JPY 0.004747
2025. 2. 25.
JPY 0.005378
JPY 0.005195
JPY 0.005378
JPY 0.004747
2025. 2. 24.
JPY 0.006525
JPY 0.005378
JPY 0.006599
JPY 0.005598
2025. 2. 23.
JPY 0.005751
JPY 0.006525
JPY 0.006487
JPY 0.005033
2025. 2. 22.
JPY 0.00541
JPY 0.005751
JPY 0.005804
JPY 0.00541
2025. 2. 21.
JPY 0.005723
JPY 0.00541
JPY 0.00583
JPY 0.005372
2025. 2. 20.
JPY 0.005332
JPY 0.005723
JPY 0.005909
JPY 0.005282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,315
2.63%
Market CapJPY 1.71T
VolumeJPY 76.74B
2
JPY 2,355.95
5.20%
Market CapJPY 283.48B
VolumeJPY 32.9B
4
JPY 2.23
2.88%
Market CapJPY 128.73B
VolumeJPY 6.1B
5
JPY 617.87
0.63%
Market CapJPY 89.95B
VolumeJPY 1.55B
6
JPY 141.49
0.68%
Market CapJPY 70.37B
VolumeJPY 6.02B
8
JPY 0.209173
0.34%
Market CapJPY 30.9B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7396
JPY 0.04777478
15.27%
Market CapJPY 5.07M
VolumeJPY 497,070
7400
JPY 0.00532748
4.40%
Market CapJPY 5.07M
VolumeJPY 57,323
7397
JPY 0.221208
2.06%
Market CapJPY 5.06M
VolumeJPY 179,201
7401
JPY 0.00502695
7.19%
Market CapJPY 5.05M
VolumeJPY 74,115
7402
JPY 0.00001018
4.00%
Market CapJPY 5.05M
VolumeJPY 1,852

Data provided by Coingecko API