Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 670.41 -0.09%
Market Cap
JPY 288.83B
0.26%
Volume (24)
JPY 9,199,973,200
2.52%
Circulating Supply
431,171,530 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 670.41

Price Change

JPY -0.62142212
0.09%
24h Low / 24h High
JPY 669.64 / JPY 672.55

Trading Volume

JPY 9,199,973,200
2.52%
Volume / Market Cap
0.031852284
Market Dominance
0.049680464%
Market Rank
#70

Fasttoken Supply

Circulating Supply
431,171,533.4 FTN
Total Supply
870,742,437 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 288,832,450,000
0.26%

Fully Diluted
Market Cap

JPY 583,291,460,000
0.28%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 671.07371 / JPY 672.42869
Yesterday's Open / Close
JPY 672.42869 / JPY 671.07371
Yesterday's Change
0.20%
Yesterday's Volume
JPY 9,220,609,400

Fasttoken Price History

7d Low / 7d High
JPY 4.4767979 / JPY 4.5219097
30d Low / 30d High
JPY 670.57568 / JPY 672.72919
90d Low / 90d High
JPY 663.64846 / JPY 672.72919
52 Week Low / 52 Week High
JPY 656.71093 / JPY 672.72919
All Time High7월 19일, 2025 (1 days ago)
JPY 673.01
0.39%
All Time Low1월 21일, 2023 (2 years ago)
JPY 51.58
1199.72%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 671.142953
JPY 0
JPY 672.72919
JPY 670.587698
2025. 7. 18.
JPY 670.137284
JPY 671.142953
JPY 672.267418
JPY 669.114679
2025. 7. 17.
JPY 665.465262
JPY 670.137284
JPY 672.56882
JPY 665.465262
2025. 7. 16.
JPY 669.347851
JPY 665.465262
JPY 670.888705
JPY 663.648461
2025. 7. 15.
JPY 666.693809
JPY 669.347851
JPY 670.824129
JPY 664.624067
2025. 7. 14.
JPY 661.39721
JPY 666.693809
JPY 667.407807
JPY 659.500367
2025. 7. 13.
JPY 662.274617
JPY 661.39721
JPY 662.867831
JPY 656.710927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,515
0.38%
Market CapJPY 2.36T
VolumeJPY 31.59B
2
JPY 3,766.58
5.47%
Market CapJPY 454.64B
VolumeJPY 50.02B
3
JPY 3.55
3.54%
Market CapJPY 210.25B
VolumeJPY 7.07B
5
JPY 753.74
2.72%
Market CapJPY 110.03B
VolumeJPY 1.27B
6
JPY 182.34
2.78%
Market CapJPY 98.1B
VolumeJPY 13.09B
8
JPY 0.273089
12.76%
Market CapJPY 40.98B
VolumeJPY 17.32B

Data provided by Coingecko API

More Cryptocurrencies

67
JPY 2,636.37
3.93%
Market CapJPY 314.84B
VolumeJPY 1.73B
68
JPY 436.58
4.27%
Market CapJPY 298.28B
VolumeJPY 50.67B
69
JPY 4.71
4.72%
Market CapJPY 295.99B
VolumeJPY 96.91B
71
JPY 297
11.46%
Market CapJPY 276.57B
VolumeJPY 15.05B
72
JPY 12.8
2.40%
Market CapJPY 272.35B
VolumeJPY 473.85M

Data provided by Coingecko API