FERG (FERG) Live Price

FERG logo
FERGFERG
RUB 0.007103+ 7.37%
Market Cap
RUB 7.09M
6.63%
Volume (24)
RUB 216,449
57.24%
Circulating Supply
999,804,030 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
RUB 0.00710315

Price Change

RUB 0.00048762
7.37%
24h Low / 24h High
RUB 0.00647197 / RUB 0.0075932

Trading Volume

RUB 216,449
57.24%
Volume / Market Cap
0.030549684
Market Dominance
0.0000020203053%
Market Rank
#6494

FERG Supply

Circulating Supply
999,804,028.136 FERG
Total Supply
999,804,028.136 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
RUB 7,085,147
6.63%

Fully Diluted
Market Cap

RUB 7,085,147
2.40%

FERG Price Yesterday

Yesterday's Low / High
RUB 0.0067764514 / RUB 0.0070641911
Yesterday's Open / Close
RUB 0.0070641911 / RUB 0.0067764514
Yesterday's Change
2.64%
Yesterday's Volume
RUB 95,818.24

FERG Price History

7d Low / 7d High
RUB 0.0000643577 / RUB 0.000097829915
30d Low / 30d High
RUB 0.0065112671 / RUB 0.0071317662
90d Low / 90d High
RUB 0.0065112671 / RUB 0.0078599178
52 Week Low / 52 Week High
RUB 0.0065112671 / RUB 0.010503837
All Time High11월 19일, 2024 (1 months ago)
RUB 0.116966
93.92%
All Time Low12월 24일, 2024 (0 days ago)
RUB 0.00647197
9.97%

Data provided by Coingecko API

FERG to RUB converter

FERG
FERGFERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to RUB)

FERGRUB by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.006635
RUB 0
RUB 0.007064
RUB 0.006511
2024. 12. 23.
RUB 0.007046
RUB 0.006635
RUB 0.007238
RUB 0.00659
2024. 12. 22.
RUB 0.007165
RUB 0.007046
RUB 0.007365
RUB 0.006994
2024. 12. 21.
RUB 0.007794
RUB 0.007165
RUB 0.007909
RUB 0.007111
2024. 12. 20.
RUB 0.008126
RUB 0.007794
RUB 0.008197
RUB 0.007232
2024. 12. 19.
RUB 0.008779
RUB 0.008126
RUB 0.008915
RUB 0.007248
2024. 12. 18.
RUB 0.010492
RUB 0.008779
RUB 0.010504
RUB 0.008825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,324
4.44%
Market CapRUB 1.95T
VolumeRUB 45.55B
2
RUB 3,497
2.49%
Market CapRUB 420.97B
VolumeRUB 22.79B
4
RUB 2.3
2.54%
Market CapRUB 131.73B
VolumeRUB 5.03B
5
RUB 704.77
2.05%
Market CapRUB 102.73B
VolumeRUB 1.07B
6
RUB 199.84
4.70%
Market CapRUB 95.8B
VolumeRUB 4.41B
7
RUB 0.334136
3.64%
Market CapRUB 49.15B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6491
RUB 194.63
0.84%
Market CapRUB 7.1M
VolumeRUB 16,676
6492
RUB 0.00000002
2.90%
Market CapRUB 7.1M
VolumeRUB 2,468
6493
RUB 0.01917699
0.96%
Market CapRUB 7.19M
VolumeRUB 2,778
6495
RUB 0.00708293
4.19%
Market CapRUB 7.07M
VolumeRUB 218,752
6496
RUB 0.00001676
1.88%
Market CapRUB 7.05M
VolumeRUB 5,364

Data provided by Coingecko API