FERG (FERG) Live Price

FERG logo
FERGFERG
RUB 0.002736+ 5.66%
Market Cap
RUB 2.71M
3.80%
Volume (24)
RUB 6,542
23.49%
Circulating Supply
999,412,500 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
RUB 0.00273583

Price Change

RUB 0.00014649
5.66%
24h Low / 24h High
RUB 0.00256708 / RUB 0.00277013

Trading Volume

RUB 6,541.79
23.49%
Volume / Market Cap
0.0024155419
Market Dominance
<0.000001%
Market Rank
#7842

FERG Supply

Circulating Supply
999,412,495.55 FERG
Total Supply
999,412,495.55 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
RUB 2,708,208
3.80%

Fully Diluted
Market Cap

RUB 2,708,208
1.01%

FERG Price Yesterday

Yesterday's Low / High
RUB 0.0026718781 / RUB 0.0026934624
Yesterday's Open / Close
RUB 0.0026718781 / RUB 0.0026934624
Yesterday's Change
1.98%
Yesterday's Volume
RUB 9,366.511

FERG Price History

7d Low / 7d High
RUB 0.000025161074 / RUB 0.000031927629
30d Low / 30d High
RUB 0.0025903284 / RUB 0.0027066597
90d Low / 90d High
RUB 0.0024506182 / RUB 0.0028509062
52 Week Low / 52 Week High
RUB 0.0024506182 / RUB 0.0034477801
All Time High11월 19일, 2024 (2 months ago)
RUB 0.116966
97.68%
All Time Low1월 27일, 2025 (3 days ago)
RUB 0.00241644
12.14%

Data provided by Coingecko API

FERG to RUB converter

FERG
FERGFERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to RUB)

FERGRUB by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.002597
RUB 0
RUB 0.002696
RUB 0.002597
2025. 1. 28.
RUB 0.002658
RUB 0.002597
RUB 0.002771
RUB 0.00259
2025. 1. 27.
RUB 0.002687
RUB 0.002658
RUB 0.002687
RUB 0.002451
2025. 1. 26.
RUB 0.002816
RUB 0.002687
RUB 0.002865
RUB 0.002748
2025. 1. 25.
RUB 0.00285
RUB 0.002816
RUB 0.002879
RUB 0.002763
2025. 1. 24.
RUB 0.002917
RUB 0.00285
RUB 0.003141
RUB 0.002853
2025. 1. 23.
RUB 0.003448
RUB 0.002917
RUB 0.003448
RUB 0.002815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,194
3.30%
Market CapRUB 2.09T
VolumeRUB 41.23B
2
RUB 3,250.1
5.00%
Market CapRUB 391.04B
VolumeRUB 18.07B
3
RUB 3.1
1.85%
Market CapRUB 178.63B
VolumeRUB 6.2B
5
RUB 240.55
6.29%
Market CapRUB 117.12B
VolumeRUB 6.51B
6
RUB 679.53
2.24%
Market CapRUB 99.21B
VolumeRUB 681.09M
8
RUB 0.331811
2.84%
Market CapRUB 49.08B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7844
RUB 0.00282989
5.66%
Market CapRUB 2.72M
VolumeRUB 3,231
7840
RUB 0.065971
0.67%
Market CapRUB 2.74M
VolumeRUB 2,238
7841
RUB 0.00311975
0.75%
Market CapRUB 2.74M
VolumeRUB 6,170
7843
RUB 0.0026949
0%
Market CapRUB 2.69M
VolumeRUB 10,210
7845
RUB 2.84
0%
Market CapRUB 2.68M
VolumeRUB 14,142

Data provided by Coingecko API