Fightly (SFT) Live Price

Fightly logo
SFTFightly
JPY 0.051413 -3.50%
Market Cap
JPY 35.73M
3.50%
Volume (24)
JPY 12,289,261
0.39%
Circulating Supply
695,005,790 SFT
Issue Date
-

Data provided by Coingecko API

SFT price Statistics

Fightly Price Today

Fightly Price
JPY 0.051413

Price Change

JPY -0.001865574
3.50%
24h Low / 24h High
JPY 0.04719954 / JPY 0.053938

Trading Volume

JPY 12,289,261
0.39%
Volume / Market Cap
0.34392553
Market Dominance
0.0000066962046%
Market Rank
#5420

Fightly Supply

Circulating Supply
695,005,791.896 SFT
Total Supply
999,999,601.256 SFT
Max Supply
1,000,000,000 SFT

Fightly Market Cap

Market Cap
JPY 35,732,331
3.50%

Fully Diluted
Market Cap

JPY 51,412,977
0.43%

Fightly Price Yesterday

Yesterday's Low / High
JPY 0.051418676 / JPY 0.051847844
Yesterday's Open / Close
JPY 0.051847844 / JPY 0.051418676
Yesterday's Change
0.43%
Yesterday's Volume
JPY 12,994,685

Fightly Price History

7d Low / 7d High
JPY 0.00030526348 / JPY 0.00039670873
30d Low / 30d High
JPY 0.047981333 / JPY 0.053944287
90d Low / 90d High
JPY 0.047981333 / JPY 0.059875887
52 Week Low / 52 Week High
JPY 0.047981333 / JPY 0.062067064
All Time High10월 18일, 2024 (2 months ago)
JPY 773.02
99.99%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.04719954
8.15%

Data provided by Coingecko API

SFT to JPY converter

Fightly
FightlySFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fightly Price Chart (SFT to JPY)

SFTJPY by TradingView

Fightly Exchanges

Instant crypto to crypto exchange coming soon!

Fightly Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.053926
JPY 0
JPY 0.053926
JPY 0.047981
2024. 12. 24.
JPY 0.051703
JPY 0.053926
JPY 0.054333
JPY 0.051188
2024. 12. 23.
JPY 0.050462
JPY 0.051703
JPY 0.054085
JPY 0.049717
2024. 12. 22.
JPY 0.058424
JPY 0.050462
JPY 0.059876
JPY 0.052022
2024. 12. 21.
JPY 0.061027
JPY 0.058424
JPY 0.062067
JPY 0.058166
2024. 12. 20.
JPY 0.057403
JPY 0.061027
JPY 0.061569
JPY 0.057063
2024. 12. 19.
JPY 0.061136
JPY 0.057403
JPY 0.061136
JPY 0.056855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
0.13%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,435.66
1.55%
Market CapJPY 413.73B
VolumeJPY 17.91B
4
JPY 2.25
2.07%
Market CapJPY 128.91B
VolumeJPY 3.53B
5
JPY 707.4
0.59%
Market CapJPY 103.23B
VolumeJPY 827.54M
6
JPY 194.92
2.07%
Market CapJPY 93.4B
VolumeJPY 3.21B
7
JPY 0.325944
2.25%
Market CapJPY 47.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5414
Market CapJPY 35.8M
VolumeJPY 834,308
5416
JPY 0.143626
1.22%
Market CapJPY 35.76M
VolumeJPY 9,852
5417
JPY 0.00477722
3.42%
Market CapJPY 35.76M
VolumeJPY 35,297
5424
JPY 0.00051095
4.26%
Market CapJPY 35.48M
VolumeJPY 45,466
5427
JPY 0.093745
0.76%
Market CapJPY 35.48M
VolumeJPY 475,486

Data provided by Coingecko API