Fightly (SFT) Live Price

Fightly logo
SFTFightly
JPY 0.039617+ 5.46%
Market Cap
JPY 27.55M
6.42%
Volume (24)
JPY 2,915,578
8.88%
Circulating Supply
695,005,790 SFT
Issue Date
-

Data provided by Coingecko API

SFT price Statistics

Fightly Price Today

Fightly Price
JPY 0.03961708

Price Change

JPY 0.00205015
5.46%
24h Low / 24h High
JPY 0.03685956 / JPY 0.04252926

Trading Volume

JPY 2,915,578
8.88%
Volume / Market Cap
0.10583203
Market Dominance
0.000004963051%
Market Rank
#5823

Fightly Supply

Circulating Supply
695,005,791.896 SFT
Total Supply
999,999,236.268 SFT
Max Supply
1,000,000,000 SFT

Fightly Market Cap

Market Cap
JPY 27,549,107
6.42%

Fully Diluted
Market Cap

JPY 39,638,642
6.54%

Fightly Price Yesterday

Yesterday's Low / High
JPY 0.037004849 / JPY 0.037405974
Yesterday's Open / Close
JPY 0.037405974 / JPY 0.037004849
Yesterday's Change
6.48%
Yesterday's Volume
JPY 1,062,899.4

Fightly Price History

7d Low / 7d High
JPY 0.00023468195 / JPY 0.00027936812
30d Low / 30d High
JPY 0.036983351 / JPY 0.039108408
90d Low / 90d High
JPY 0.036983351 / JPY 0.04247419
52 Week Low / 52 Week High
JPY 0.036490813 / JPY 0.0435539
All Time High10월 18일, 2024 (3 months ago)
JPY 773.02
99.99%
All Time Low1월 9일, 2025 (17 days ago)
JPY 0.03072716
28.92%

Data provided by Coingecko API

SFT to JPY converter

Fightly
FightlySFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fightly Price Chart (SFT to JPY)

SFTJPY by TradingView

Fightly Exchanges

Instant crypto to crypto exchange coming soon!

Fightly Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.037103
JPY 0
JPY 0.039001
JPY 0.036983
2025. 1. 25.
JPY 0.038294
JPY 0.037103
JPY 0.03982
JPY 0.037878
2025. 1. 24.
JPY 0.039662
JPY 0.038294
JPY 0.040142
JPY 0.037848
2025. 1. 23.
JPY 0.040516
JPY 0.039662
JPY 0.042474
JPY 0.037494
2025. 1. 22.
JPY 0.042045
JPY 0.040516
JPY 0.043554
JPY 0.039247
2025. 1. 21.
JPY 0.040699
JPY 0.042045
JPY 0.041961
JPY 0.039049
2025. 1. 20.
JPY 0.038976
JPY 0.040699
JPY 0.04179
JPY 0.036491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,241
4.59%
Market CapJPY 1.99T
VolumeJPY 39.37B
2
JPY 3,133.67
6.29%
Market CapJPY 378.86B
VolumeJPY 21.13B
3
JPY 2.93
6.31%
Market CapJPY 169.66B
VolumeJPY 5.41B
5
JPY 231.71
10.40%
Market CapJPY 113.03B
VolumeJPY 7.03B
6
JPY 653.91
5.09%
Market CapJPY 95.39B
VolumeJPY 939.24M
8
JPY 0.320989
9.26%
Market CapJPY 47.58B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5819
JPY 0.138076
20.84%
Market CapJPY 27.65M
VolumeJPY 13.42M
5820
JPY 0.02774265
10.56%
Market CapJPY 27.6M
VolumeJPY 3.7M
5821
JPY 0.02759455
13.16%
Market CapJPY 27.59M
VolumeJPY 962,749
Market CapJPY 27.52M
VolumeJPY 1.05M
5825
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192

Data provided by Coingecko API