TrustPad (TPAD) Live Price

TrustPad logo
TPADTrustPad
JPY 0.145099+ 2.57%
Market Cap
JPY 44.34M
2.56%
Volume (24)
JPY 9,439
0.34%
Circulating Supply
305,701,730 TPAD
Issue Date
-

Data provided by Coingecko API

TPAD price Statistics

TrustPad Price Today

TrustPad Price
JPY 0.145099

Price Change

JPY 0.00363695
2.57%
24h Low / 24h High
JPY 0.141422 / JPY 0.146103

Trading Volume

JPY 9,438.74
0.34%
Volume / Market Cap
0.00021289586
Market Dominance
0.0000083083382%
Market Rank
#5180

TrustPad Supply

Circulating Supply
305,701,725.584 TPAD
Total Supply
1,000,000,000 TPAD
Max Supply
1,000,000,000 TPAD

TrustPad Market Cap

Market Cap
JPY 44,335,009
2.56%

Fully Diluted
Market Cap

JPY 145,027,020
1.74%

TrustPad Price Yesterday

Yesterday's Low / High
JPY 0.14230487 / JPY 0.14279723
Yesterday's Open / Close
JPY 0.14230487 / JPY 0.14279723
Yesterday's Change
1.79%
Yesterday's Volume
JPY 531,677.21

TrustPad Price History

7d Low / 7d High
JPY 0.00079639403 / JPY 0.00093184939
30d Low / 30d High
JPY 0.13187376 / JPY 0.14298922
90d Low / 90d High
JPY 0.12472387 / JPY 0.14298922
52 Week Low / 52 Week High
JPY 0.12472387 / JPY 0.14448174
All Time High11월 19일, 2023 (1 years ago)
JPY 11.96
98.79%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.090481
60.36%

Data provided by Coingecko API

TPAD to JPY converter

TrustPad
TrustPadTPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustPad Price Chart (TPAD to JPY)

TPADJPY by TradingView

TrustPad Exchanges

Instant crypto to crypto exchange coming soon!

TrustPad Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.135366
JPY 0
JPY 0.142989
JPY 0.131874
2024. 12. 23.
JPY 0.125654
JPY 0.135366
JPY 0.136219
JPY 0.124724
2024. 12. 22.
JPY 0.130933
JPY 0.125654
JPY 0.130933
JPY 0.125305
2024. 12. 21.
JPY 0.136531
JPY 0.130933
JPY 0.140058
JPY 0.129753
2024. 12. 20.
JPY 0.135649
JPY 0.136531
JPY 0.136762
JPY 0.126025
2024. 12. 19.
JPY 0.138613
JPY 0.135649
JPY 0.140963
JPY 0.133638
2024. 12. 18.
JPY 0.143993
JPY 0.138613
JPY 0.144482
JPY 0.140136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,970
1.38%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,472.09
0.64%
Market CapJPY 418.84B
VolumeJPY 17.59B
4
JPY 2.31
0.68%
Market CapJPY 132.21B
VolumeJPY 3.39B
5
JPY 702.6
1.79%
Market CapJPY 102.61B
VolumeJPY 814.85M
6
JPY 198.49
2.45%
Market CapJPY 95.31B
VolumeJPY 3.37B
7
JPY 0.331937
0.66%
Market CapJPY 49B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5178
JPY 4.67
7.80%
Market CapJPY 44.42M
VolumeJPY 194,635
5183
JPY 0.04436804
20.90%
Market CapJPY 44.36M
VolumeJPY 30.92M
5179
JPY 0.0445487
22.85%
Market CapJPY 44.34M
VolumeJPY 1.53M
5181
Market CapJPY 44.32M
VolumeJPY 1,585
5182
JPY 0.441843
1856.50%
Market CapJPY 44.3M
VolumeJPY 1,337

Data provided by Coingecko API