TrustPad (TPAD) Live Price

TrustPad logo
TPADTrustPad
JPY 0.04874+ 1.67%
Market Cap
JPY 14.9M
1.26%
Volume (24)
JPY 1,190
99.31%
Circulating Supply
305,701,730 TPAD
Issue Date
-

Data provided by Coingecko API

TPAD price Statistics

TrustPad Price Today

TrustPad Price
JPY 0.04874015

Price Change

JPY 0.00079851
1.67%
24h Low / 24h High
JPY 0.04603687 / JPY 0.04932127

Trading Volume

JPY 1,189.94
99.31%
Volume / Market Cap
0.000079862029
Market Dominance
0.000003303969%
Market Rank
#6204

TrustPad Supply

Circulating Supply
305,701,725.584 TPAD
Total Supply
1,000,000,000 TPAD
Max Supply
1,000,000,000 TPAD

TrustPad Market Cap

Market Cap
JPY 14,899,947
1.26%

Fully Diluted
Market Cap

JPY 48,740,146
0.12%

TrustPad Price Yesterday

Yesterday's Low / High
JPY 0.0487563 / JPY 0.048839601
Yesterday's Open / Close
JPY 0.048839601 / JPY 0.0487563
Yesterday's Change
0.12%
Yesterday's Volume
JPY 432.75851

TrustPad Price History

7d Low / 7d High
JPY 0.00031644087 / JPY 0.00039340916
30d Low / 30d High
JPY 0.047226742 / JPY 0.051916818
90d Low / 90d High
JPY 0.047226742 / JPY 0.055270667
52 Week Low / 52 Week High
JPY 0.047226742 / JPY 0.0597393
All Time High11월 19일, 2023 (1 years ago)
JPY 11.96
99.59%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.04603687
5.94%

Data provided by Coingecko API

TPAD to JPY converter

TrustPad
TrustPadTPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustPad Price Chart (TPAD to JPY)

TPADJPY by TradingView

TrustPad Exchanges

Instant crypto to crypto exchange coming soon!

TrustPad Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.048577
JPY 0
JPY 0.04884
JPY 0.047227
2025. 2. 24.
JPY 0.053587
JPY 0.048577
JPY 0.053587
JPY 0.048272
2025. 2. 23.
JPY 0.054412
JPY 0.053587
JPY 0.054451
JPY 0.052961
2025. 2. 22.
JPY 0.054284
JPY 0.054412
JPY 0.055271
JPY 0.053531
2025. 2. 21.
JPY 0.056993
JPY 0.054284
JPY 0.056993
JPY 0.053543
2025. 2. 20.
JPY 0.057539
JPY 0.056993
JPY 0.057622
JPY 0.056743
2025. 2. 19.
JPY 0.059045
JPY 0.057539
JPY 0.059739
JPY 0.057725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,476
3.58%
Market CapJPY 1.75T
VolumeJPY 89.61B
2
JPY 2,476.36
0.69%
Market CapJPY 298.39B
VolumeJPY 36.6B
4
JPY 2.28
0.42%
Market CapJPY 132.17B
VolumeJPY 9.84B
5
JPY 621.76
2.10%
Market CapJPY 90.63B
VolumeJPY 1.74B
6
JPY 141.46
0.93%
Market CapJPY 70.49B
VolumeJPY 7.99B
8
JPY 0.209873
0.59%
Market CapJPY 31.04B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

6202
JPY 0.01484761
3.89%
Market CapJPY 14.9M
VolumeJPY 462,789
6205
JPY 477.28
16.18%
Market CapJPY 14.89M
VolumeJPY 53,509
6203
JPY 0.01486864
1.91%
Market CapJPY 14.87M
VolumeJPY 34,201
6208
JPY 0.00844403
4.56%
Market CapJPY 14.85M
VolumeJPY 13,841
6209
JPY 0.085135
5.19%
Market CapJPY 14.84M
VolumeJPY 3,788
6210
JPY 0.00854897
0%
Market CapJPY 14.86M
VolumeJPY 478
6211
JPY 2.1
4.07%
Market CapJPY 14.81M
VolumeJPY 12,265
6212
JPY 0.04158697
0%
Market CapJPY 14.8M
VolumeJPY 511
6213
JPY 0.122214
4.28%
Market CapJPY 14.8M
VolumeJPY 9.39M
6207
JPY 0.0282321
0.29%
Market CapJPY 14.8M
VolumeJPY 284,642
6214
JPY 0.562157
0%
Market CapJPY 14.85M
VolumeJPY 742
6215
JPY 0.04441633
0.81%
Market CapJPY 14.77M
VolumeJPY 3,269
6216
JPY 0.0006902
0%
Market CapJPY 15.28M
VolumeJPY 347,316
6217
JPY 0.02099116
0%
Market CapJPY 14.69M
VolumeJPY 4,939
6206
JPY 0.01471679
6.94%
Market CapJPY 14.72M
VolumeJPY 634,046
6218
JPY 0.01527602
6.49%
Market CapJPY 14.71M
VolumeJPY 601,949
6219
JPY 0.01462151
1.82%
Market CapJPY 14.7M
VolumeJPY 1.92M
6226
JPY 0.235302
0.42%
Market CapJPY 14.7M
VolumeJPY 1.6M
6220
JPY 0.00014693
4.36%
Market CapJPY 14.68M
VolumeJPY 259,151
6222
JPY 0.724821
6.67%
Market CapJPY 14.61M
VolumeJPY 576,310
6223
JPY 0.854173
54.70%
Market CapJPY 14.59M
VolumeJPY 1,363
6224
JPY 0.01453496
20.09%
Market CapJPY 14.57M
VolumeJPY 1.13M
6225
JPY 0.00000015
0%
Market CapJPY 14.63M
VolumeJPY 6,477
6227
JPY 0.00346765
2.57%
Market CapJPY 14.56M
VolumeJPY 1,020
6228
JPY 0.145067
1.03%
Market CapJPY 14.56M
VolumeJPY 751
6229
JPY 0.0087968
25.07%
Market CapJPY 14.53M
VolumeJPY 5.11M
6230
JPY 1.26
1.67%
Market CapJPY 14.53M
VolumeJPY 1,319
6231
JPY 0.0208934
7.77%
Market CapJPY 14.52M
VolumeJPY 927,247
6151
JPY 0.01451626
19.99%
Market CapJPY 14.52M
VolumeJPY 4.82M
6221
JPY 0.00047851
1.26%
Market CapJPY 14.51M
VolumeJPY 24,796
6232
JPY 0.01445532
3.51%
Market CapJPY 14.51M
VolumeJPY 308,562
6233
JPY 0.0145134
6.37%
Market CapJPY 14.49M
VolumeJPY 344,606
6234
JPY 0.01443617
7.21%
Market CapJPY 14.46M
VolumeJPY 433,100
6235
Market CapJPY 14.46M
VolumeJPY 157,908
6236
JPY 0.02705672
0.44%
Market CapJPY 14.45M
VolumeJPY 15,181
6237
JPY 0.053603
1.87%
Market CapJPY 14.44M
VolumeJPY 578,386
6238
JPY 0.064508
0.26%
Market CapJPY 14.43M
VolumeJPY 54,139
6239
JPY 0.135502
2.29%
Market CapJPY 14.44M
VolumeJPY 12,691
6240
JPY 0.01748631
1.32%
Market CapJPY 14.43M
VolumeJPY 8,730
Market CapJPY 14.42M
VolumeJPY 164,217
6242
JPY 1.26
0%
Market CapJPY 14.63M
VolumeJPY 18,630
6243
JPY 0.144974
28.83%
Market CapJPY 14.4M
VolumeJPY 5,884
6244
JPY 0.158165
7.25%
Market CapJPY 14.38M
VolumeJPY 5.31M
6246
JPY 0.271715
10.57%
Market CapJPY 14.37M
VolumeJPY 5,517
6248
JPY 0.01492765
13.48%
Market CapJPY 14.32M
VolumeJPY 76,654
6247
JPY 0.00059651
3.46%
Market CapJPY 14.32M
VolumeJPY 109,462
6245
JPY 0.01431614
1.53%
Market CapJPY 14.31M
VolumeJPY 510,655
6249
JPY 0.01424124
5.65%
Market CapJPY 14.31M
VolumeJPY 1.18M
6251
JPY 0.03172301
4.66%
Market CapJPY 14.28M
VolumeJPY 13,806
6250
JPY 0.01437326
2.24%
Market CapJPY 14.29M
VolumeJPY 117,905
6252
JPY 0.00018013
16.58%
Market CapJPY 14.28M
VolumeJPY 61,548
6253
JPY 0.00143457
4.75%
Market CapJPY 14.27M
VolumeJPY 3.75M
6263
JPY 0.0142783
4.65%
Market CapJPY 14.27M
VolumeJPY 36,400
6254
JPY 1.52
0.17%
Market CapJPY 14.26M
VolumeJPY 52,228
Market CapJPY 14.24M
VolumeJPY 159,821
6256
JPY 5.15
4.10%
Market CapJPY 14.2M
VolumeJPY 4,544
6257
JPY 0.00075242
0.15%
Market CapJPY 14.23M
VolumeJPY 6,744
6258
JPY 0.111194
0.07%
Market CapJPY 14.23M
VolumeJPY 2,966
6259
JPY 0.149816
2.70%
Market CapJPY 14.23M
VolumeJPY 12,086
6260
JPY 0.01778275
1.25%
Market CapJPY 14.22M
VolumeJPY 80,393
6261
JPY 0.01411573
2.66%
Market CapJPY 14.21M
VolumeJPY 150,966
6262
JPY 0.01789913
0.38%
Market CapJPY 14.2M
VolumeJPY 21.26M
6264
JPY 0.01488203
0%
Market CapJPY 14.15M
VolumeJPY 9,592
6265
JPY 0.14179
0.82%
Market CapJPY 14.13M
VolumeJPY 17,135
6266
Market CapJPY 14.14M
VolumeJPY 394
6267
JPY 0.03425025
3.62%
Market CapJPY 14.12M
VolumeJPY 6,627
6270
JPY 0.00140939
1.83%
Market CapJPY 14.09M
VolumeJPY 27,346
Market CapJPY 14.1M
VolumeJPY 285,314
6269
JPY 0.01409171
2.51%
Market CapJPY 14.09M
VolumeJPY 14,760
6271
JPY 0.00140864
3.87%
Market CapJPY 14.08M
VolumeJPY 20,535
6272
JPY 0.01408119
9.19%
Market CapJPY 14.08M
VolumeJPY 115,345
6273
JPY 0.669491
4.72%
Market CapJPY 14.07M
VolumeJPY 4,656
6277
JPY 0.761317
1.13%
Market CapJPY 14.03M
VolumeJPY 64,902
6276
Market CapJPY 14.03M
VolumeJPY 4,856
6279
JPY 0.01273791
22.10%
Market CapJPY 14M
VolumeJPY 678,491
6274
JPY 0.0140012
7.75%
Market CapJPY 14M
VolumeJPY 174,139
6275
JPY 0.01399611
1.48%
Market CapJPY 14M
VolumeJPY 459,072
6280
JPY 0.0001739
11.32%
Market CapJPY 13.92M
VolumeJPY 9.96M
6281
Market CapJPY 13.93M
VolumeJPY 151,832
6282
JPY 0.01382134
16.84%
Market CapJPY 13.9M
VolumeJPY 1.06M
6278
JPY 0.01544805
0.53%
Market CapJPY 13.9M
VolumeJPY 31,019
6284
JPY 0.00002504
2.10%
Market CapJPY 13.89M
VolumeJPY 247
6285
JPY 0.00000036
11.94%
Market CapJPY 13.89M
VolumeJPY 84,118
6286
JPY 0.00552063
2.18%
Market CapJPY 13.86M
VolumeJPY 173,852
6283
JPY 11.32
1.52%
Market CapJPY 13.84M
VolumeJPY 114,197
6287
JPY 0.00672341
0.70%
Market CapJPY 13.83M
VolumeJPY 1,484
6288
JPY 0.01376817
0.47%
Market CapJPY 13.83M
VolumeJPY 84,195
6290
JPY 0.640185
0%
Market CapJPY 14.21M
VolumeJPY 957
6291
JPY 0.139031
1.49%
Market CapJPY 13.82M
VolumeJPY 31,937
6292
JPY 0.01377303
2.51%
Market CapJPY 13.82M
VolumeJPY 82,674
6293
JPY 0.04555016
0%
Market CapJPY 14.04M
VolumeJPY 456
6294
JPY 2.88
0.36%
Market CapJPY 13.8M
VolumeJPY 34,336
6289
JPY 0.01381119
0.56%
Market CapJPY 13.79M
VolumeJPY 1.06M
6295
JPY 0.086777
0.02%
Market CapJPY 13.79M
VolumeJPY 186,237
6296
JPY 0.348943
0%
Market CapJPY 14.07M
VolumeJPY 353
6297
JPY 0.01379886
1.37%
Market CapJPY 13.79M
VolumeJPY 2,119
6298
JPY 0.00141854
0.50%
Market CapJPY 13.75M
VolumeJPY 262
6302
JPY 0.00646724
18.80%
Market CapJPY 13.75M
VolumeJPY 623,059
6300
JPY 0.01365929
0.18%
Market CapJPY 13.75M
VolumeJPY 35,574
6202
JPY 0.01484761
3.89%
Market CapJPY 14.9M
VolumeJPY 462,789
6205
JPY 477.28
16.18%
Market CapJPY 14.89M
VolumeJPY 53,509

Data provided by Coingecko API