Flicker (FKR) Live Price

Flicker logo
FKRFlicker
JPY 0.50352 -1.80%
Market Cap
JPY 130.64M
1.23%
Volume (24)
JPY 7,083,702
0.58%
Circulating Supply
257,961,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
JPY 0.50352

Price Change

JPY -0.0092262739
1.80%
24h Low / 24h High
JPY 0.488412 / JPY 0.615885

Trading Volume

JPY 7,083,702
0.58%
Volume / Market Cap
0.054224456
Market Dominance
0.000022260458%
Market Rank
#4262

Flicker Supply

Circulating Supply
257,961,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
JPY 130,636,660
1.23%

Fully Diluted
Market Cap

JPY 506,420,190
1.12%

Flicker Price Yesterday

Yesterday's Low / High
JPY 0.51117971 / JPY 0.51311419
Yesterday's Open / Close
JPY 0.51311419 / JPY 0.51117971
Yesterday's Change
1.68%
Yesterday's Volume
JPY 6,465,542.7

Flicker Price History

7d Low / 7d High
JPY 0.0029935261 / JPY 0.0041883713
30d Low / 30d High
JPY 0.50233929 / JPY 0.61588455
90d Low / 90d High
JPY 0.467176 / JPY 0.61588455
52 Week Low / 52 Week High
JPY 0.43995851 / JPY 0.61588455
All Time High10월 4일, 2024 (10 months ago)
JPY 1.011
50.47%
All Time Low7월 4일, 2025 (1 months ago)
JPY 0.28088
78.30%

Data provided by Coingecko API

FKR to JPY converter

Flicker
FlickerFKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FKR Safely with 3Commas

Use a proven backtested strategy for FKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flicker Price Chart (FKR to JPY)

    FKRJPY by TradingView

    Flicker Exchanges

    Instant crypto to crypto exchange coming soon!

    Flicker Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.513686
    JPY 0
    JPY 0.615885
    JPY 0.502339
    2025. 8. 28.
    JPY 0.503588
    JPY 0.513686
    JPY 0.515412
    JPY 0.496529
    2025. 8. 27.
    JPY 0.495553
    JPY 0.503588
    JPY 0.510621
    JPY 0.488241
    2025. 8. 26.
    JPY 0.465617
    JPY 0.495553
    JPY 0.522411
    JPY 0.465617
    2025. 8. 25.
    JPY 0.463756
    JPY 0.465617
    JPY 0.479372
    JPY 0.451326
    2025. 8. 24.
    JPY 0.451147
    JPY 0.463756
    JPY 0.481749
    JPY 0.448827
    2025. 8. 23.
    JPY 0.447763
    JPY 0.451147
    JPY 0.503801
    JPY 0.439959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 32 seconds

    Explore Our Other Products for FKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,919
    3.16%
    Market CapJPY 2.15T
    VolumeJPY 52.28B
    2
    JPY 4,307.53
    3.89%
    Market CapJPY 519.87B
    VolumeJPY 37.98B
    4
    JPY 2.8
    5.13%
    Market CapJPY 166.56B
    VolumeJPY 8.33B
    5
    JPY 857.28
    1.81%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.45
    5.71%
    Market CapJPY 109.98B
    VolumeJPY 13.31B
    9
    JPY 0.215534
    3.37%
    Market CapJPY 32.46B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4272
    JPY 0.00071725
    3.50%
    Market CapJPY 131.09M
    VolumeJPY 26.74M
    4260
    JPY 0.01294696
    6.22%
    Market CapJPY 131.01M
    VolumeJPY 1.45M
    4261
    JPY 24,406
    3.33%
    Market CapJPY 130.77M
    VolumeJPY 324,200
    4263
    JPY 0.058709
    0.69%
    Market CapJPY 130.46M
    VolumeJPY 5,855
    4264
    Market CapJPY 130.52M
    VolumeJPY 428,398

    Data provided by Coingecko API