Flicker (FKR) Live Price

Flicker logo
FKRFlicker
JPY 0.503196+ 13.49%
Market Cap
JPY 67.54M
13.26%
Volume (24)
JPY 1,276,273
1.10%
Circulating Supply
134,561,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
JPY 0.503196

Price Change

JPY 0.059802
13.49%
24h Low / 24h High
JPY 0.443394 / JPY 0.539475

Trading Volume

JPY 1,276,273
1.10%
Volume / Market Cap
0.01889561
Market Dominance
0.000014957464%
Market Rank
#4400

Flicker Supply

Circulating Supply
134,561,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
JPY 67,543,361
13.26%

Fully Diluted
Market Cap

JPY 501,953,430
10.48%

Flicker Price Yesterday

Yesterday's Low / High
JPY 0.45184667 / JPY 0.4568697
Yesterday's Open / Close
JPY 0.45184667 / JPY 0.4568697
Yesterday's Change
10.75%
Yesterday's Volume
JPY 1,418,222.8

Flicker Price History

7d Low / 7d High
JPY 0.0028493054 / JPY 0.0035814032
30d Low / 30d High
JPY 0.42698338 / JPY 0.47131406
90d Low / 90d High
JPY 0.42698338 / JPY 0.48195988
52 Week Low / 52 Week High
JPY 0.42698338 / JPY 0.50639135
All Time High10월 4일, 2024 (4 months ago)
JPY 1.011
50.19%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.423276
18.99%

Data provided by Coingecko API

FKR to JPY converter

Flicker
FlickerFKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flicker Price Chart (FKR to JPY)

FKRJPY by TradingView

Flicker Exchanges

Instant crypto to crypto exchange coming soon!

Flicker Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.426983
JPY 0
JPY 0.471314
JPY 0.426983
2025. 2. 24.
JPY 0.471105
JPY 0.426983
JPY 0.473744
JPY 0.433958
2025. 2. 23.
JPY 0.461069
JPY 0.471105
JPY 0.47913
JPY 0.454061
2025. 2. 22.
JPY 0.471317
JPY 0.461069
JPY 0.481962
JPY 0.453508
2025. 2. 21.
JPY 0.491492
JPY 0.471317
JPY 0.506391
JPY 0.466763
2025. 2. 20.
JPY 0.480351
JPY 0.491492
JPY 0.495117
JPY 0.474006
2025. 2. 19.
JPY 0.470764
JPY 0.480351
JPY 0.490608
JPY 0.469936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,437
2.76%
Market CapJPY 1.67T
VolumeJPY 62.56B
2
JPY 2,288.75
5.54%
Market CapJPY 275.63B
VolumeJPY 26.34B
4
JPY 2.17
1.24%
Market CapJPY 125.65B
VolumeJPY 6.03B
5
JPY 598.35
2.06%
Market CapJPY 87.12B
VolumeJPY 969.63M
6
JPY 131.37
7.08%
Market CapJPY 65.52B
VolumeJPY 5.19B
8
JPY 0.197562
2.93%
Market CapJPY 29.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4302
JPY 5.09
5.07%
Market CapJPY 75.37M
VolumeJPY 4,466
4296
JPY 3.59
2.58%
Market CapJPY 75.22M
VolumeJPY 6.89M
4300
JPY 0.076208
2.91%
Market CapJPY 75.17M
VolumeJPY 208,768
4305
Market CapJPY 75.11M
VolumeJPY 164,223
Market CapJPY 75.08M
VolumeJPY 59,318
4307
JPY 0.207563
6.23%
Market CapJPY 74.92M
VolumeJPY 18.05M
4303
JPY 0.00017871
7.92%
Market CapJPY 74.89M
VolumeJPY 104.38M
4308
JPY 0.00074892
8.90%
Market CapJPY 74.89M
VolumeJPY 2.24M
4310
JPY 7.42
0.39%
Market CapJPY 74.36M
VolumeJPY 431,070
4311
JPY 0.244956
1.58%
Market CapJPY 74.13M
VolumeJPY 18,588
4317
JPY 0.00000018
9.06%
Market CapJPY 74.08M
VolumeJPY 479,560
4313
JPY 0.074194
1.05%
Market CapJPY 74.07M
VolumeJPY 10,952
4309
JPY 2.07
5.82%
Market CapJPY 74.05M
VolumeJPY 51,517
4312
JPY 0.0092588
1.40%
Market CapJPY 74.06M
VolumeJPY 1.33M
4314
JPY 0.079213
7.27%
Market CapJPY 73.9M
VolumeJPY 4.35M
4318
JPY 6.04
5.65%
Market CapJPY 73.65M
VolumeJPY 6.16M
4299
JPY 14.25
7.55%
Market CapJPY 73.64M
VolumeJPY 7.41M
4319
JPY 0.16177
0.87%
Market CapJPY 73.64M
VolumeJPY 83,583
4316
JPY 0.082026
5.20%
Market CapJPY 73.55M
VolumeJPY 934,937
4329
Market CapJPY 73.39M
VolumeJPY 2.32M
4325
JPY 0.073326
2.12%
Market CapJPY 73.24M
VolumeJPY 4.57M
4322
JPY 0.409057
4.50%
Market CapJPY 73.23M
VolumeJPY 305,809
4315
JPY 0.090451
8.03%
Market CapJPY 73.09M
VolumeJPY 572,538
4327
JPY 0.295199
0.94%
Market CapJPY 72.98M
VolumeJPY 22.58M
4320
JPY 0.073879
20.39%
Market CapJPY 72.95M
VolumeJPY 68M
Market CapJPY 72.85M
VolumeJPY 131.71M
4328
JPY 0.02130863
9.50%
Market CapJPY 72.8M
VolumeJPY 659,819
4326
JPY 1.88
2.01%
Market CapJPY 72.74M
VolumeJPY 10.9M
4321
JPY 0.00000001
21.62%
Market CapJPY 72.59M
VolumeJPY 443,676
4333
JPY 0.086485
26.03%
Market CapJPY 72.48M
VolumeJPY 15,740
4331
JPY 0.072548
7.66%
Market CapJPY 72.42M
VolumeJPY 1.01M
4067
Market CapJPY 72.42M
VolumeJPY 1.93M
4323
JPY 0.00046766
6.49%
Market CapJPY 72.4M
VolumeJPY 20.1M
4334
JPY 0.00740392
0.67%
Market CapJPY 72.35M
VolumeJPY 6,265
4335
JPY 0.667283
12.48%
Market CapJPY 71.87M
VolumeJPY 1.17M
4332
JPY 0.327656
9.86%
Market CapJPY 71.88M
VolumeJPY 1.5M
4338
JPY 0.817157
1.04%
Market CapJPY 71.63M
VolumeJPY 505,795
4339
JPY 0.065342
7.08%
Market CapJPY 71.58M
VolumeJPY 312,762
4336
JPY 0.27443
2.16%
Market CapJPY 71.5M
VolumeJPY 14,185
4340
JPY 0.079431
6.02%
Market CapJPY 71.48M
VolumeJPY 3.21M
4345
JPY 1.74
2.59%
Market CapJPY 71.46M
VolumeJPY 132,603
4337
JPY 0.071433
0.69%
Market CapJPY 71.42M
VolumeJPY 6.4M
4341
JPY 0.06945
18.14%
Market CapJPY 71.39M
VolumeJPY 20.75M
4364
JPY 0.076074
37.85%
Market CapJPY 71.32M
VolumeJPY 31.45M
4346
JPY 0.960146
2.14%
Market CapJPY 71.24M
VolumeJPY 67.87M
4349
JPY 0.135185
5.19%
Market CapJPY 71.42M
VolumeJPY 16,372
4352
JPY 0.113242
1.08%
Market CapJPY 71.09M
VolumeJPY 2.9M
4351
JPY 0.02393775
1.59%
Market CapJPY 71.05M
VolumeJPY 5.91M
4343
JPY 0.00031104
5.61%
Market CapJPY 71.04M
VolumeJPY 935
4356
JPY 5.27
2.37%
Market CapJPY 70.99M
VolumeJPY 2.65M
4359
JPY 0.071353
3.29%
Market CapJPY 70.96M
VolumeJPY 9.24M
4361
JPY 0.607999
0.16%
Market CapJPY 70.95M
VolumeJPY 58.62M
4344
Market CapJPY 70.89M
VolumeJPY 31,767
4350
JPY 0.04449111
0.52%
Market CapJPY 70.89M
VolumeJPY 12.98M
4347
JPY 3.4
2.39%
Market CapJPY 70.87M
VolumeJPY 16,823
4357
Market CapJPY 70.84M
VolumeJPY 34.85M
4354
Market CapJPY 70.84M
VolumeJPY 2.76M
4358
JPY 1.25
0.62%
Market CapJPY 70.79M
VolumeJPY 21,419
4355
JPY 0.246265
5.15%
Market CapJPY 70.77M
VolumeJPY 663,373
4360
JPY 0.415739
1.53%
Market CapJPY 70.63M
VolumeJPY 111,353
4363
JPY 0.070447
3.88%
Market CapJPY 70.47M
VolumeJPY 740,130
4353
JPY 0.00007042
5.65%
Market CapJPY 70.32M
VolumeJPY 7,764
4365
JPY 0.01456223
8.91%
Market CapJPY 70.28M
VolumeJPY 209,699
4368
JPY 0.071005
23.51%
Market CapJPY 70.18M
VolumeJPY 154.43M
4366
JPY 147.28
1.83%
Market CapJPY 70.12M
VolumeJPY 7.01M
4348
Market CapJPY 70.08M
VolumeJPY 1.1M
4406
JPY 1.017
2.06%
Market CapJPY 69.96M
VolumeJPY 8.73M
4369
Market CapJPY 69.85M
VolumeJPY 419,762
4372
JPY 0.957683
4.77%
Market CapJPY 70.01M
VolumeJPY 3,859
4373
JPY 0.077426
0%
Market CapJPY 70.23M
VolumeJPY 0
4374
JPY 1.53
4.46%
Market CapJPY 69.74M
VolumeJPY 79,699
4370
JPY 0.811514
8.15%
Market CapJPY 69.63M
VolumeJPY 294,609
4371
JPY 0.232363
7.40%
Market CapJPY 69.61M
VolumeJPY 66,019
4376
JPY 2.32
4.34%
Market CapJPY 69.59M
VolumeJPY 806,445
4375
JPY 0.03517108
0%
Market CapJPY 70.86M
VolumeJPY 8,375
4362
JPY 0.073648
1.51%
Market CapJPY 69.51M
VolumeJPY 845,023
4377
JPY 0.069864
0.71%
Market CapJPY 69.49M
VolumeJPY 11,883
4367
JPY 0.695527
0.74%
Market CapJPY 69.44M
VolumeJPY 2.94M
4404
JPY 1.88
14.59%
Market CapJPY 69.44M
VolumeJPY 328,892
4379
JPY 0.073387
3.87%
Market CapJPY 69.35M
VolumeJPY 3.67M
4381
JPY 0.069257
0.38%
Market CapJPY 69.25M
VolumeJPY 453,187
4383
JPY 0.961243
1.63%
Market CapJPY 69.18M
VolumeJPY 1.3M
4378
JPY 0.069291
8.14%
Market CapJPY 69.15M
VolumeJPY 332.82M
4387
JPY 0.369196
11.19%
Market CapJPY 69.12M
VolumeJPY 51.17M
4380
Market CapJPY 69.09M
VolumeJPY 2.21M
4384
JPY 5.35
0.79%
Market CapJPY 68.97M
VolumeJPY 5.13M
4382
JPY 6.94
15.52%
Market CapJPY 68.81M
VolumeJPY 139,044
4388
JPY 0.062388
3.96%
Market CapJPY 68.66M
VolumeJPY 132,966
4393
JPY 0.00325004
0.23%
Market CapJPY 68.48M
VolumeJPY 16.87M
4396
JPY 0.161845
0.83%
Market CapJPY 68.43M
VolumeJPY 27,835
4389
JPY 0.689012
0.62%
Market CapJPY 68.4M
VolumeJPY 4.07M
4397
JPY 0.079082
15.23%
Market CapJPY 68.3M
VolumeJPY 10.56M
4399
JPY 0.916473
1.58%
Market CapJPY 68.3M
VolumeJPY 350,591
4390
JPY 0.00189428
3.88%
Market CapJPY 68.56M
VolumeJPY 49,327
4395
JPY 3.89
16.79%
Market CapJPY 68.09M
VolumeJPY 94,287
4392
JPY 0.471896
1.52%
Market CapJPY 68.08M
VolumeJPY 15,135
4391
JPY 0.068048
1.70%
Market CapJPY 68.05M
VolumeJPY 348,845
4394
JPY 0.237021
6.20%
Market CapJPY 68.03M
VolumeJPY 8.16M
4398
JPY 0
2.10%
Market CapJPY 67.84M
VolumeJPY 55,797
4302
JPY 5.09
5.07%
Market CapJPY 75.37M
VolumeJPY 4,466
4296
JPY 3.59
2.58%
Market CapJPY 75.22M
VolumeJPY 6.89M

Data provided by Coingecko API