Flicker (FKR) Live Price

Flicker logo
FKRFlicker
JPY 0.446401 -0.05%
Market Cap
JPY 101.78M
0.56%
Volume (24)
JPY 188,967
0.10%
Circulating Supply
227,961,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
JPY 0.446401

Price Change

JPY -0.00021507537
0.05%
24h Low / 24h High
JPY 0.434059 / JPY 0.451509

Trading Volume

JPY 188,967
0.10%
Volume / Market Cap
0.001856682
Market Dominance
0.000017506047%
Market Rank
#4445

Flicker Supply

Circulating Supply
227,961,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
JPY 101,776,720
0.56%

Fully Diluted
Market Cap

JPY 446,465,460
0.92%

Flicker Price Yesterday

Yesterday's Low / High
JPY 0.45005524 / JPY 0.45116775
Yesterday's Open / Close
JPY 0.45116775 / JPY 0.45005524
Yesterday's Change
0.93%
Yesterday's Volume
JPY 894,665.48

Flicker Price History

7d Low / 7d High
JPY 0.002514356 / JPY 0.0030811743
30d Low / 30d High
JPY 0.42348038 / JPY 0.45116775
90d Low / 90d High
JPY 0.38763739 / JPY 0.45835262
52 Week Low / 52 Week High
JPY 0.36778424 / JPY 0.45835262
All Time High10월 4일, 2024 (9 months ago)
JPY 1.011
55.86%
All Time Low7월 4일, 2025 (16 days ago)
JPY 0.28088
58.89%

Data provided by Coingecko API

FKR to JPY converter

Flicker
FlickerFKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flicker Price Chart (FKR to JPY)

FKRJPY by TradingView

Flicker Exchanges

Instant crypto to crypto exchange coming soon!

Flicker Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.428245
JPY 0
JPY 0.451168
JPY 0.42348
2025. 7. 18.
JPY 0.427743
JPY 0.428245
JPY 0.458353
JPY 0.426657
2025. 7. 17.
JPY 0.391291
JPY 0.427743
JPY 0.45341
JPY 0.38984
2025. 7. 16.
JPY 0.399868
JPY 0.391291
JPY 0.402849
JPY 0.385647
2025. 7. 15.
JPY 0.377922
JPY 0.399868
JPY 0.393381
JPY 0.37132
2025. 7. 14.
JPY 0.392394
JPY 0.377922
JPY 0.397065
JPY 0.377025
2025. 7. 13.
JPY 0.375526
JPY 0.392394
JPY 0.388881
JPY 0.367784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,547
0.55%
Market CapJPY 2.36T
VolumeJPY 31.41B
2
JPY 3,764.63
5.59%
Market CapJPY 453.97B
VolumeJPY 49.61B
3
JPY 3.55
3.66%
Market CapJPY 210.06B
VolumeJPY 7.03B
5
JPY 754.02
2.85%
Market CapJPY 109.89B
VolumeJPY 1.54B
6
JPY 182.43
2.96%
Market CapJPY 98.14B
VolumeJPY 12.96B
8
JPY 0.272718
12.74%
Market CapJPY 40.96B
VolumeJPY 16.61B

Data provided by Coingecko API

More Cryptocurrencies

4447
JPY 0.101795
8.17%
Market CapJPY 101.89M
VolumeJPY 61.86M
4442
JPY 3.42
0.84%
Market CapJPY 101.86M
VolumeJPY 14,208
4444
JPY 101.74
0%
Market CapJPY 101.74M
VolumeJPY 4,656
4446
JPY 0.735746
0.62%
Market CapJPY 101.68M
VolumeJPY 56.21M
4448
JPY 0.00000024
4.33%
Market CapJPY 101.56M
VolumeJPY 201,964

Data provided by Coingecko API