flocoin (FLOCO) Live Price

flocoin logo
FLOCOflocoin
JPY 96.99+ 0.33%
Market Cap
JPY 84.66M
0.31%
Volume (24)
JPY 10,027,247
1.53%
Circulating Supply
873,353 FLOCO
Issue Date
-

Data provided by Coingecko API

FLOCO price Statistics

flocoin Price Today

flocoin Price
JPY 96.99

Price Change

JPY 0.323153
0.33%
24h Low / 24h High
JPY 95.95 / JPY 97.47

Trading Volume

JPY 10,027,247
1.53%
Volume / Market Cap
0.11844112
Market Dominance
0.000021129611%
Market Rank
#3903

flocoin Supply

Circulating Supply
873,353 FLOCO
Total Supply
15,000,000 FLOCO
Max Supply
15,000,000 FLOCO

flocoin Market Cap

Market Cap
JPY 84,660,181
0.31%

Fully Diluted
Market Cap

JPY 1,454,054,300
0.28%

flocoin Price Yesterday

Yesterday's Low / High
JPY 96.56785 / JPY 96.757537
Yesterday's Open / Close
JPY 96.56785 / JPY 96.757537
Yesterday's Change
0.34%
Yesterday's Volume
JPY 10,094,599

flocoin Price History

7d Low / 7d High
JPY 0.66999414 / JPY 0.68101936
30d Low / 30d High
JPY 96.423113 / JPY 97.46538
90d Low / 90d High
JPY 96.24876 / JPY 98.030015
52 Week Low / 52 Week High
JPY 96.083722 / JPY 100.28067
All Time High3월 29일, 2025 (17 days ago)
JPY 119.13
18.63%
All Time Low3월 22일, 2025 (24 days ago)
JPY 91.44
6.01%

Data provided by Coingecko API

FLOCO to JPY converter

flocoin
flocoinFLOCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time flocoin Price Chart (FLOCO to JPY)

FLOCOJPY by TradingView

flocoin Exchanges

Instant crypto to crypto exchange coming soon!

flocoin Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 96.817734
JPY 0
JPY 97.46538
JPY 96.423113
2025. 4. 14.
JPY 96.933124
JPY 96.817734
JPY 97.495379
JPY 96.24876
2025. 4. 13.
JPY 96.948515
JPY 96.933124
JPY 98.030015
JPY 96.811925
2025. 4. 12.
JPY 97.47397
JPY 96.948515
JPY 97.645772
JPY 96.847714
2025. 4. 11.
JPY 97.66475
JPY 97.47397
JPY 97.743537
JPY 96.083722
2025. 4. 10.
JPY 100.172554
JPY 97.66475
JPY 100.172554
JPY 97.523615
2025. 4. 9.
JPY 97.982096
JPY 100.172554
JPY 100.280671
JPY 96.896826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,778
1.26%
Market CapJPY 1.66T
VolumeJPY 27.09B
2
JPY 1,597.32
1.55%
Market CapJPY 192.82B
VolumeJPY 11.92B
4
JPY 2.09
1.86%
Market CapJPY 121.71B
VolumeJPY 2.64B
5
JPY 582.43
0.41%
Market CapJPY 84.97B
VolumeJPY 505.38M
6
JPY 126.36
1.90%
Market CapJPY 65.25B
VolumeJPY 3.76B
9
JPY 0.155434
2.13%
Market CapJPY 23.14B
VolumeJPY 775.11M

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 1.76
0.81%
Market CapJPY 84.83M
VolumeJPY 2.8M
3899
JPY 0.44601
3.03%
Market CapJPY 84.8M
VolumeJPY 2.97M
3900
JPY 0.134834
5.87%
Market CapJPY 84.8M
VolumeJPY 731,195
3901
JPY 0.112144
3.64%
Market CapJPY 84.65M
VolumeJPY 1.35M
3902
JPY 0.453394
0.41%
Market CapJPY 84.62M
VolumeJPY 88,854

Data provided by Coingecko API